Cap Mercado Tk271.51T
6.13%
Volumen 24h Tk14.12T
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk20.77 | Tk19.33 | Tk20.93 | Tk19.47 | Tk304,599,055 | Tk20,777,990,996 |
May-02 2024 | Tk19.50 | Tk18.68 | Tk19.58 | Tk19.00 | Tk297,388,285 | Tk19,508,054,277 |
May-01 2024 | Tk18.99 | Tk18.04 | Tk19.34 | Tk19.34 | Tk346,807,295 | Tk18,995,415,517 |
Apr-30 2024 | Tk19.24 | Tk18.46 | Tk20.67 | Tk20.43 | Tk345,116,646 | Tk19,247,138,402 |
Apr-29 2024 | Tk20.59 | Tk20.03 | Tk20.83 | Tk20.75 | Tk288,759,954 | Tk20,591,379,025 |
Apr-28 2024 | Tk20.71 | Tk20.71 | Tk21.50 | Tk21.03 | Tk273,606,398 | Tk20,716,191,362 |
Apr-27 2024 | Tk20.79 | Tk20.07 | Tk20.92 | Tk20.56 | Tk368,653,419 | Tk20,793,315,457 |
Apr-26 2024 | Tk20.51 | Tk20.51 | Tk21.76 | Tk21.76 | Tk517,175,625 | Tk20,513,860,076 |
Apr-25 2024 | Tk21.69 | Tk21.53 | Tk22.52 | Tk22.47 | Tk496,252,805 | Tk21,693,570,057 |
Apr-24 2024 | Tk22.32 | Tk22.32 | Tk24.45 | Tk23.97 | Tk484,459,414 | Tk22,323,929,069 |
Apr-23 2024 | Tk23.67 | Tk23.67 | Tk24.31 | Tk24.11 | Tk469,181,193 | Tk23,670,523,719 |
Apr-22 2024 | Tk24.29 | Tk23.19 | Tk24.40 | Tk23.29 | Tk659,002,653 | Tk24,294,334,985 |
Apr-21 2024 | Tk23.09 | Tk22.96 | Tk23.90 | Tk23.90 | Tk442,460,640 | Tk23,091,255,395 |
Apr-20 2024 | Tk23.82 | Tk22.11 | Tk24.51 | Tk22.30 | Tk540,481,928 | Tk23,827,284,300 |
Apr-19 2024 | Tk22.17 | Tk20.54 | Tk22.86 | Tk21.77 | Tk516,442,764 | Tk22,175,760,081 |
Análisis de precios históricos y de mercado de RSK Infrastructure Framework (RIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1934 días, desde el día 17-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.