Cap Mercado R$12.46T
4.8%
Volumen 24h R$736.07B
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.963012 | R$0.896013 | R$0.970075 | R$0.902696 | R$14,117,468 | R$963,012,283 |
May-02 2024 | R$0.904153 | R$0.866007 | R$0.907893 | R$0.881057 | R$13,783,266 | R$904,153,626 |
May-01 2024 | R$0.880393 | R$0.836367 | R$0.896757 | R$0.896757 | R$16,073,724 | R$880,393,994 |
Apr-30 2024 | R$0.89206 | R$0.855813 | R$0.958435 | R$0.946921 | R$15,995,366 | R$892,060,773 |
Apr-29 2024 | R$0.954363 | R$0.928662 | R$0.965587 | R$0.96213 | R$13,383,362 | R$954,363,246 |
Apr-28 2024 | R$0.960148 | R$0.960148 | R$0.9966 | R$0.974996 | R$12,681,030 | R$960,148,012 |
Apr-27 2024 | R$0.963722 | R$0.930441 | R$0.969617 | R$0.953109 | R$17,086,241 | R$963,722,537 |
Apr-26 2024 | R$0.95077 | R$0.95077 | R$1.0087 | R$1.0087 | R$23,969,905 | R$950,770,420 |
Apr-25 2024 | R$1.0054 | R$0.9981 | R$1.0439 | R$1.0415 | R$23,000,181 | R$1,005,447,275 |
Apr-24 2024 | R$1.0346 | R$1.0346 | R$1.1333 | R$1.1112 | R$22,453,584 | R$1,034,662,972 |
Apr-23 2024 | R$1.0970 | R$1.0970 | R$1.1270 | R$1.1178 | R$21,745,473 | R$1,097,074,549 |
Apr-22 2024 | R$1.1259 | R$1.0750 | R$1.1309 | R$1.0798 | R$30,543,263 | R$1,125,986,772 |
Apr-21 2024 | R$1.0702 | R$1.0643 | R$1.1081 | R$1.1081 | R$20,507,037 | R$1,070,226,789 |
Apr-20 2024 | R$1.1043 | R$1.0249 | R$1.1361 | R$1.0336 | R$25,050,099 | R$1,104,340,043 |
Apr-19 2024 | R$1.0277 | R$0.952405 | R$1.0597 | R$1.0091 | R$23,935,939 | R$1,027,795,678 |
Análisis de precios históricos y de mercado de RSK Infrastructure Framework (RIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1934 días, desde el día 17-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.