Cap Mercado RM11.65T
4.7%
Volumen 24h RM691.14B
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM0.899887 | RM0.837279 | RM0.906487 | RM0.843525 | RM13,192,075 | RM899,887,279 |
May-02 2024 | RM0.844886 | RM0.809241 | RM0.848381 | RM0.823304 | RM12,879,779 | RM844,886,779 |
May-01 2024 | RM0.822684 | RM0.781544 | RM0.837975 | RM0.837975 | RM15,020,099 | RM822,684,579 |
Apr-30 2024 | RM0.833586 | RM0.799714 | RM0.89561 | RM0.884851 | RM14,946,877 | RM833,586,607 |
Apr-29 2024 | RM0.891805 | RM0.867789 | RM0.902293 | RM0.899063 | RM12,506,089 | RM891,805,182 |
Apr-28 2024 | RM0.89721 | RM0.89721 | RM0.931363 | RM0.911085 | RM11,849,794 | RM897,210,759 |
Apr-27 2024 | RM0.90055 | RM0.869451 | RM0.906059 | RM0.890633 | RM15,966,246 | RM900,550,976 |
Apr-26 2024 | RM0.888447 | RM0.888447 | RM0.942647 | RM0.942647 | RM22,398,689 | RM888,447,864 |
Apr-25 2024 | RM0.93954 | RM0.932675 | RM0.975488 | RM0.973236 | RM21,492,530 | RM939,540,677 |
Apr-24 2024 | RM0.966841 | RM0.966841 | RM1.0590 | RM1.0383 | RM20,981,762 | RM966,841,298 |
Apr-23 2024 | RM1.0251 | RM1.0251 | RM1.0531 | RM1.0445 | RM20,320,068 | RM1,025,161,826 |
Apr-22 2024 | RM1.0521 | RM1.0045 | RM1.0568 | RM1.0090 | RM28,541,167 | RM1,052,178,866 |
Apr-21 2024 | RM1.0000 | RM0.9945 | RM1.0354 | RM1.0354 | RM19,162,810 | RM1,000,073,924 |
Apr-20 2024 | RM1.0319 | RM0.957746 | RM1.0616 | RM0.965929 | RM23,408,077 | RM1,031,951,070 |
Apr-19 2024 | RM0.960424 | RM0.889975 | RM0.9903 | RM0.942969 | RM22,366,949 | RM960,424,153 |
Análisis de precios históricos y de mercado de RSK Infrastructure Framework (RIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1934 días, desde el día 17-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.