Cap Mercado ₨692.53T
6.47%
Volumen 24h ₨40.78T
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-03 2024 | ₨52.87 | ₨49.19 | ₨53.26 | ₨49.56 | ₨775,103,983 | ₨52,873,123,888 |
May-02 2024 | ₨49.64 | ₨47.54 | ₨49.84 | ₨48.37 | ₨756,754,955 | ₨49,641,554,411 |
May-01 2024 | ₨48.33 | ₨45.91 | ₨49.23 | ₨49.23 | ₨882,510,011 | ₨48,337,058,098 |
Apr-30 2024 | ₨48.97 | ₨46.98 | ₨52.62 | ₨51.98 | ₨878,207,869 | ₨48,977,609,693 |
Apr-29 2024 | ₨52.39 | ₨50.98 | ₨53.01 | ₨52.82 | ₨734,798,703 | ₨52,398,258,061 |
Apr-28 2024 | ₨52.71 | ₨52.71 | ₨54.72 | ₨53.53 | ₨696,237,907 | ₨52,715,864,233 |
Apr-27 2024 | ₨52.91 | ₨51.08 | ₨53.23 | ₨52.32 | ₨938,101,182 | ₨52,912,119,579 |
Apr-26 2024 | ₨52.20 | ₨52.20 | ₨55.38 | ₨55.38 | ₨1,316,041,136 | ₨52,200,997,942 |
Apr-25 2024 | ₨55.20 | ₨54.79 | ₨57.31 | ₨57.18 | ₨1,262,799,472 | ₨55,202,970,172 |
Apr-24 2024 | ₨56.80 | ₨56.80 | ₨62.22 | ₨61.01 | ₨1,232,789,186 | ₨56,807,025,644 |
Apr-23 2024 | ₨60.23 | ₨60.23 | ₨61.87 | ₨61.37 | ₨1,193,911,161 | ₨60,233,664,232 |
Apr-22 2024 | ₨61.82 | ₨59.02 | ₨62.09 | ₨59.28 | ₨1,676,944,076 | ₨61,821,057,854 |
Apr-21 2024 | ₨58.75 | ₨58.43 | ₨60.83 | ₨60.83 | ₨1,125,916,178 | ₨58,759,617,686 |
Apr-20 2024 | ₨60.63 | ₨56.27 | ₨62.38 | ₨56.75 | ₨1,375,347,979 | ₨60,632,568,132 |
Apr-19 2024 | ₨56.42 | ₨52.29 | ₨58.18 | ₨55.40 | ₨1,314,176,247 | ₨56,429,984,509 |
Análisis de precios históricos y de mercado de RSK Infrastructure Framework (RIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1934 días, desde el día 17-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.