Cap Mercado AR$2,153.77T
4.26%
Volumen 24h AR$129.54T
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-03 2024 | AR$166.73 | AR$155.13 | AR$167.95 | AR$156.29 | AR$2,444,269,703 | AR$166,733,983,699 |
May-02 2024 | AR$156.54 | AR$149.93 | AR$157.19 | AR$152.54 | AR$2,386,406,534 | AR$156,543,315,683 |
May-01 2024 | AR$152.42 | AR$144.80 | AR$155.26 | AR$155.26 | AR$2,782,971,744 | AR$152,429,621,408 |
Apr-30 2024 | AR$154.44 | AR$148.17 | AR$165.94 | AR$163.94 | AR$2,769,405,055 | AR$154,449,583,752 |
Apr-29 2024 | AR$165.23 | AR$160.78 | AR$167.17 | AR$166.58 | AR$2,317,168,080 | AR$165,236,506,999 |
Apr-28 2024 | AR$166.23 | AR$166.23 | AR$172.56 | AR$168.80 | AR$2,195,567,641 | AR$166,238,069,577 |
Apr-27 2024 | AR$166.85 | AR$161.09 | AR$167.87 | AR$165.01 | AR$2,958,277,015 | AR$166,856,955,570 |
Apr-26 2024 | AR$164.61 | AR$164.61 | AR$174.65 | AR$174.65 | AR$4,150,100,565 | AR$164,614,452,483 |
Apr-25 2024 | AR$174.08 | AR$172.80 | AR$180.74 | AR$180.32 | AR$3,982,204,401 | AR$174,081,091,714 |
Apr-24 2024 | AR$179.13 | AR$179.13 | AR$196.22 | AR$192.39 | AR$3,887,567,764 | AR$179,139,437,796 |
Apr-23 2024 | AR$189.94 | AR$189.94 | AR$195.13 | AR$193.54 | AR$3,764,966,951 | AR$189,945,251,041 |
Apr-22 2024 | AR$194.95 | AR$186.12 | AR$195.81 | AR$186.96 | AR$5,288,198,344 | AR$194,951,054,420 |
Apr-21 2024 | AR$185.29 | AR$184.27 | AR$191.85 | AR$191.85 | AR$3,550,546,590 | AR$185,296,884,636 |
Apr-20 2024 | AR$191.20 | AR$177.45 | AR$196.71 | AR$178.97 | AR$4,337,123,109 | AR$191,203,183,834 |
Apr-19 2024 | AR$177.95 | AR$164.89 | AR$183.48 | AR$174.71 | AR$4,144,219,688 | AR$177,950,448,649 |
Análisis de precios históricos y de mercado de RSK Infrastructure Framework (RIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1934 días, desde el día 17-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.