Cap Mercado HK$19.21T
5.12%
Volumen 24h HK$1.13T
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$1.4831 | HK$1.3799 | HK$1.4940 | HK$1.3902 | HK$21,742,710 | HK$1,483,162,319 |
May-02 2024 | HK$1.3925 | HK$1.3337 | HK$1.3982 | HK$1.3569 | HK$21,227,995 | HK$1,392,512,444 |
May-01 2024 | HK$1.3559 | HK$1.2881 | HK$1.3811 | HK$1.3811 | HK$24,755,594 | HK$1,355,919,565 |
Apr-30 2024 | HK$1.3738 | HK$1.3180 | HK$1.4761 | HK$1.4583 | HK$24,634,913 | HK$1,373,887,900 |
Apr-29 2024 | HK$1.4698 | HK$1.4302 | HK$1.4871 | HK$1.4818 | HK$20,612,093 | HK$1,469,841,693 |
Apr-28 2024 | HK$1.4787 | HK$1.4787 | HK$1.5350 | HK$1.5016 | HK$19,530,411 | HK$1,478,750,974 |
Apr-27 2024 | HK$1.4842 | HK$1.4329 | HK$1.4933 | HK$1.4679 | HK$26,315,001 | HK$1,484,256,200 |
Apr-26 2024 | HK$1.4643 | HK$1.4643 | HK$1.5536 | HK$1.5536 | HK$36,916,726 | HK$1,464,308,281 |
Apr-25 2024 | HK$1.5485 | HK$1.5372 | HK$1.6077 | HK$1.6040 | HK$35,423,226 | HK$1,548,517,644 |
Apr-24 2024 | HK$1.5935 | HK$1.5935 | HK$1.7455 | HK$1.7114 | HK$34,581,397 | HK$1,593,513,560 |
Apr-23 2024 | HK$1.6896 | HK$1.6896 | HK$1.7357 | HK$1.7216 | HK$33,490,816 | HK$1,689,635,386 |
Apr-22 2024 | HK$1.7341 | HK$1.6556 | HK$1.7418 | HK$1.6631 | HK$47,040,539 | HK$1,734,163,915 |
Apr-21 2024 | HK$1.6482 | HK$1.6391 | HK$1.7066 | HK$1.7066 | HK$31,583,465 | HK$1,648,286,396 |
Apr-20 2024 | HK$1.7008 | HK$1.5785 | HK$1.7498 | HK$1.5920 | HK$38,580,363 | HK$1,700,825,178 |
Apr-19 2024 | HK$1.5829 | HK$1.4668 | HK$1.6322 | HK$1.5541 | HK$36,864,413 | HK$1,582,937,048 |
Análisis de precios históricos y de mercado de RSK Infrastructure Framework (RIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1934 días, desde el día 17-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.