Cap Mercado ₹207.26T 6.21%
Volumen 24h ₹12.09T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Monedas 26.965 +5
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h INR Capitalización INR
May-03 2024 ₹15.82 ₹14.72 ₹15.94 ₹14.83 ₹232,058,618 ₹15,829,700,698
May-02 2024 ₹14.86 ₹14.23 ₹14.92 ₹14.48 ₹226,565,097 ₹14,862,200,126
May-01 2024 ₹14.47 ₹13.74 ₹14.74 ₹14.74 ₹264,214,942 ₹14,471,646,577
Apr-30 2024 ₹14.66 ₹14.06 ₹15.75 ₹15.56 ₹262,926,922 ₹14,663,421,514
Apr-29 2024 ₹15.68 ₹15.26 ₹15.87 ₹15.81 ₹219,991,608 ₹15,687,530,473
Apr-28 2024 ₹15.78 ₹15.78 ₹16.38 ₹16.02 ₹208,446,880 ₹15,782,618,682
Apr-27 2024 ₹15.84 ₹15.29 ₹15.93 ₹15.66 ₹280,858,399 ₹15,841,375,630
Apr-26 2024 ₹15.62 ₹15.62 ₹16.58 ₹16.58 ₹394,009,957 ₹15,628,472,706
Apr-25 2024 ₹16.52 ₹16.40 ₹17.15 ₹17.11 ₹378,069,919 ₹16,527,234,088
Apr-24 2024 ₹17.00 ₹17.00 ₹18.62 ₹18.26 ₹369,085,131 ₹17,007,472,746
Apr-23 2024 ₹18.03 ₹18.03 ₹18.52 ₹18.37 ₹357,445,427 ₹18,033,375,118
Apr-22 2024 ₹18.50 ₹17.67 ₹18.59 ₹17.75 ₹502,060,799 ₹18,508,625,379
Apr-21 2024 ₹17.59 ₹17.49 ₹18.21 ₹18.21 ₹337,088,388 ₹17,592,059,873
Apr-20 2024 ₹18.15 ₹16.84 ₹18.67 ₹16.99 ₹411,765,851 ₹18,152,803,079
Apr-19 2024 ₹16.89 ₹15.65 ₹17.42 ₹16.58 ₹393,451,628 ₹16,894,590,285

Análisis de precios históricos y de mercado de RSK Infrastructure Framework (RIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1934 días, desde el día 17-01-2019.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.