Cap Mercado ₹207.26T
6.21%
Volumen 24h ₹12.09T
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹15.82 | ₹14.72 | ₹15.94 | ₹14.83 | ₹232,058,618 | ₹15,829,700,698 |
May-02 2024 | ₹14.86 | ₹14.23 | ₹14.92 | ₹14.48 | ₹226,565,097 | ₹14,862,200,126 |
May-01 2024 | ₹14.47 | ₹13.74 | ₹14.74 | ₹14.74 | ₹264,214,942 | ₹14,471,646,577 |
Apr-30 2024 | ₹14.66 | ₹14.06 | ₹15.75 | ₹15.56 | ₹262,926,922 | ₹14,663,421,514 |
Apr-29 2024 | ₹15.68 | ₹15.26 | ₹15.87 | ₹15.81 | ₹219,991,608 | ₹15,687,530,473 |
Apr-28 2024 | ₹15.78 | ₹15.78 | ₹16.38 | ₹16.02 | ₹208,446,880 | ₹15,782,618,682 |
Apr-27 2024 | ₹15.84 | ₹15.29 | ₹15.93 | ₹15.66 | ₹280,858,399 | ₹15,841,375,630 |
Apr-26 2024 | ₹15.62 | ₹15.62 | ₹16.58 | ₹16.58 | ₹394,009,957 | ₹15,628,472,706 |
Apr-25 2024 | ₹16.52 | ₹16.40 | ₹17.15 | ₹17.11 | ₹378,069,919 | ₹16,527,234,088 |
Apr-24 2024 | ₹17.00 | ₹17.00 | ₹18.62 | ₹18.26 | ₹369,085,131 | ₹17,007,472,746 |
Apr-23 2024 | ₹18.03 | ₹18.03 | ₹18.52 | ₹18.37 | ₹357,445,427 | ₹18,033,375,118 |
Apr-22 2024 | ₹18.50 | ₹17.67 | ₹18.59 | ₹17.75 | ₹502,060,799 | ₹18,508,625,379 |
Apr-21 2024 | ₹17.59 | ₹17.49 | ₹18.21 | ₹18.21 | ₹337,088,388 | ₹17,592,059,873 |
Apr-20 2024 | ₹18.15 | ₹16.84 | ₹18.67 | ₹16.99 | ₹411,765,851 | ₹18,152,803,079 |
Apr-19 2024 | ₹16.89 | ₹15.65 | ₹17.42 | ₹16.58 | ₹393,451,628 | ₹16,894,590,285 |
Análisis de precios históricos y de mercado de RSK Infrastructure Framework (RIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1934 días, desde el día 17-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.