Cap Mercado NZ$4.12T
2.37%
Volumen 24h NZ$201.58B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.315864 | NZ$0.293888 | NZ$0.31818 | NZ$0.296081 | NZ$4,630,474 | NZ$315,864,232 |
May-02 2024 | NZ$0.296558 | NZ$0.284047 | NZ$0.297785 | NZ$0.288983 | NZ$4,520,857 | NZ$296,558,824 |
May-01 2024 | NZ$0.288765 | NZ$0.274325 | NZ$0.294133 | NZ$0.294133 | NZ$5,272,118 | NZ$288,765,759 |
Apr-30 2024 | NZ$0.292592 | NZ$0.280703 | NZ$0.314362 | NZ$0.310586 | NZ$5,246,417 | NZ$292,592,416 |
Apr-29 2024 | NZ$0.313027 | NZ$0.304597 | NZ$0.316708 | NZ$0.315574 | NZ$4,389,690 | NZ$313,027,382 |
Apr-28 2024 | NZ$0.314924 | NZ$0.314924 | NZ$0.326912 | NZ$0.319794 | NZ$4,159,328 | NZ$314,924,762 |
Apr-27 2024 | NZ$0.316097 | NZ$0.305181 | NZ$0.31803 | NZ$0.312616 | NZ$5,604,220 | NZ$316,097,192 |
Apr-26 2024 | NZ$0.311848 | NZ$0.311848 | NZ$0.330873 | NZ$0.330873 | NZ$7,862,034 | NZ$311,848,949 |
Apr-25 2024 | NZ$0.329782 | NZ$0.327372 | NZ$0.3424 | NZ$0.341609 | NZ$7,543,969 | NZ$329,782,742 |
Apr-24 2024 | NZ$0.339365 | NZ$0.339365 | NZ$0.371739 | NZ$0.364475 | NZ$7,364,687 | NZ$339,365,375 |
Apr-23 2024 | NZ$0.359836 | NZ$0.359836 | NZ$0.36966 | NZ$0.366656 | NZ$7,132,430 | NZ$359,836,126 |
Apr-22 2024 | NZ$0.369319 | NZ$0.352599 | NZ$0.370958 | NZ$0.354185 | NZ$10,018,070 | NZ$369,319,222 |
Apr-21 2024 | NZ$0.35103 | NZ$0.349088 | NZ$0.363455 | NZ$0.363455 | NZ$6,726,227 | NZ$351,030,167 |
Apr-20 2024 | NZ$0.362219 | NZ$0.336173 | NZ$0.37266 | NZ$0.339045 | NZ$8,216,334 | NZ$362,219,180 |
Apr-19 2024 | NZ$0.337112 | NZ$0.312385 | NZ$0.347604 | NZ$0.330986 | NZ$7,850,894 | NZ$337,112,930 |
Análisis de precios históricos y de mercado de RSK Infrastructure Framework (RIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1934 días, desde el día 17-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.