Market Cap NZ$4.11T -2.15%
Volume 24h NZ$203.77B -31.02%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 1 minute ago
RSK Infrastructure Framework RIF

RSK Infrastructure Framework (RIF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.315603 NZ$0.315603 NZ$0.334856 NZ$0.334856 NZ$7,956,685 NZ$315,603,297
Apr-25 2024 NZ$0.333752 NZ$0.331314 NZ$0.346522 NZ$0.345722 NZ$7,634,790 NZ$333,752,995
Apr-24 2024 NZ$0.34345 NZ$0.34345 NZ$0.376214 NZ$0.368863 NZ$7,453,350 NZ$343,450,994
Apr-23 2024 NZ$0.364168 NZ$0.364168 NZ$0.37411 NZ$0.37107 NZ$7,218,297 NZ$364,168,192
Apr-22 2024 NZ$0.373765 NZ$0.356844 NZ$0.375423 NZ$0.358449 NZ$10,138,677 NZ$373,765,454
Apr-21 2024 NZ$0.355256 NZ$0.353291 NZ$0.367831 NZ$0.367831 NZ$6,807,204 NZ$355,256,218
Apr-20 2024 NZ$0.366579 NZ$0.34022 NZ$0.377146 NZ$0.343127 NZ$8,315,250 NZ$366,579,935
Apr-19 2024 NZ$0.341171 NZ$0.316146 NZ$0.351789 NZ$0.334971 NZ$7,945,410 NZ$341,171,431
Apr-18 2024 NZ$0.340316 NZ$0.317848 NZ$0.343632 NZ$0.321721 NZ$6,576,686 NZ$340,316,049
Apr-17 2024 NZ$0.327189 NZ$0.316275 NZ$0.341497 NZ$0.339038 NZ$6,812,911 NZ$327,189,957
Apr-16 2024 NZ$0.342099 NZ$0.325007 NZ$0.344322 NZ$0.332072 NZ$7,463,321 NZ$342,099,422
Apr-15 2024 NZ$0.336705 NZ$0.329314 NZ$0.363271 NZ$0.356367 NZ$11,220,300 NZ$336,705,728
Apr-14 2024 NZ$0.356842 NZ$0.308258 NZ$0.356842 NZ$0.323409 NZ$12,978,311 NZ$356,842,067
Apr-13 2024 NZ$0.32625 NZ$0.299557 NZ$0.363458 NZ$0.352376 NZ$20,927,269 NZ$326,250,219
Apr-12 2024 NZ$0.350651 NZ$0.336569 NZ$0.433483 NZ$0.421962 NZ$14,825,073 NZ$350,651,811

Historical and market price analysis of RSK Infrastructure Framework (RIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1927 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.