Market Cap MX$41.97T -2.05%
Volume 24h MX$2.13T -27.75%
BTC % 50.7% -0.09%
ETH % 15.56% 1.28%
Coins 26.860 +21
Exchanges 885
Last update 1 minute ago
RSK Infrastructure Framework RIF

RSK Infrastructure Framework (RIF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$3.2164 MX$3.2164 MX$3.4126 MX$3.4126 MX$81,089,399 MX$3,216,424,936
Apr-25 2024 MX$3.4013 MX$3.3765 MX$3.5315 MX$3.5233 MX$77,808,852 MX$3,401,394,932
Apr-24 2024 MX$3.5002 MX$3.5002 MX$3.8341 MX$3.7592 MX$75,959,733 MX$3,500,230,667
Apr-23 2024 MX$3.7113 MX$3.7113 MX$3.8126 MX$3.7817 MX$73,564,219 MX$3,711,366,972
Apr-22 2024 MX$3.8091 MX$3.6367 MX$3.8260 MX$3.6530 MX$103,326,851 MX$3,809,176,068
Apr-21 2024 MX$3.6205 MX$3.6005 MX$3.7487 MX$3.7487 MX$69,374,629 MX$3,620,541,887
Apr-20 2024 MX$3.7359 MX$3.4673 MX$3.8436 MX$3.4969 MX$84,743,658 MX$3,735,945,897
Apr-19 2024 MX$3.4769 MX$3.2219 MX$3.5852 MX$3.4138 MX$80,974,491 MX$3,476,998,841
Apr-18 2024 MX$3.4682 MX$3.2393 MX$3.5020 MX$3.2787 MX$67,025,333 MX$3,468,281,342
Apr-17 2024 MX$3.3345 MX$3.2232 MX$3.4803 MX$3.4552 MX$69,432,790 MX$3,334,508,685
Apr-16 2024 MX$3.4864 MX$3.3122 MX$3.5091 MX$3.3842 MX$76,061,345 MX$3,486,456,321
Apr-15 2024 MX$3.4314 MX$3.3561 MX$3.7022 MX$3.6318 MX$114,350,047 MX$3,431,487,278
Apr-14 2024 MX$3.6367 MX$3.1415 MX$3.6367 MX$3.2959 MX$132,266,557 MX$3,636,703,840
Apr-13 2024 MX$3.3249 MX$3.0528 MX$3.7041 MX$3.5911 MX$213,277,207 MX$3,324,931,483
Apr-12 2024 MX$3.5736 MX$3.4300 MX$4.4177 MX$4.3003 MX$151,087,571 MX$3,573,616,745

Historical and market price analysis of RSK Infrastructure Framework (RIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1927 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.