Market Cap CA$3.34T -2.04%
Volume 24h CA$168.11B -29.09%
BTC % 50.72% -0.09%
ETH % 15.55% 1.15%
Coins 26.860 +20
Exchanges 885
Last update 19 Seconds ago
RSK Infrastructure Framework RIF

RSK Infrastructure Framework (RIF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.25644 CA$0.25644 CA$0.272085 CA$0.272085 CA$6,465,141 CA$256,440,917
Apr-25 2024 CA$0.271188 CA$0.269206 CA$0.281564 CA$0.280914 CA$6,203,587 CA$271,188,308
Apr-24 2024 CA$0.279068 CA$0.279068 CA$0.305689 CA$0.299716 CA$6,056,160 CA$279,068,338
Apr-23 2024 CA$0.295901 CA$0.295901 CA$0.30398 CA$0.30151 CA$5,865,169 CA$295,901,931
Apr-22 2024 CA$0.3037 CA$0.289951 CA$0.305047 CA$0.291254 CA$8,238,101 CA$303,700,109
Apr-21 2024 CA$0.28866 CA$0.287063 CA$0.298878 CA$0.298878 CA$5,531,139 CA$288,660,578
Apr-20 2024 CA$0.297861 CA$0.276443 CA$0.306447 CA$0.278805 CA$6,756,490 CA$297,861,573
Apr-19 2024 CA$0.277216 CA$0.256881 CA$0.285843 CA$0.272178 CA$6,455,979 CA$277,216,098
Apr-18 2024 CA$0.276521 CA$0.258265 CA$0.279215 CA$0.261412 CA$5,343,833 CA$276,521,064
Apr-17 2024 CA$0.265855 CA$0.256987 CA$0.27748 CA$0.275483 CA$5,535,776 CA$265,855,564
Apr-16 2024 CA$0.27797 CA$0.264082 CA$0.279776 CA$0.269822 CA$6,064,261 CA$277,970,129
Apr-15 2024 CA$0.273587 CA$0.267581 CA$0.295173 CA$0.289563 CA$9,116,964 CA$273,587,527
Apr-14 2024 CA$0.289949 CA$0.250473 CA$0.289949 CA$0.262783 CA$10,545,422 CA$289,949,147
Apr-13 2024 CA$0.265091 CA$0.243402 CA$0.295325 CA$0.28632 CA$17,004,284 CA$265,091,987
Apr-12 2024 CA$0.284919 CA$0.273476 CA$0.352223 CA$0.342861 CA$12,045,994 CA$284,919,304

Historical and market price analysis of RSK Infrastructure Framework (RIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1927 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.