Market Cap CL$2,317.02T -2.38%
Volume 24h CL$117.31T -28%
BTC % 50.72% -0.15%
ETH % 15.55% 1.15%
Coins 26.860 +21
Exchanges 885
Last update 2 Minutes ago
RSK Infrastructure Framework RIF

RSK Infrastructure Framework (RIF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$177.75 CL$177.75 CL$188.60 CL$188.60 CL$4,481,439,037 CL$177,757,049,939
Apr-25 2024 CL$187.97 CL$186.60 CL$195.17 CL$194.72 CL$4,300,138,267 CL$187,979,492,969
Apr-24 2024 CL$193.44 CL$193.44 CL$211.89 CL$207.75 CL$4,197,945,968 CL$193,441,690,629
Apr-23 2024 CL$205.11 CL$205.11 CL$210.71 CL$208.99 CL$4,065,556,871 CL$205,110,225,534
Apr-22 2024 CL$210.51 CL$200.98 CL$211.44 CL$201.88 CL$5,710,401,019 CL$210,515,685,551
Apr-21 2024 CL$200.09 CL$198.98 CL$207.17 CL$207.17 CL$3,834,017,475 CL$200,090,739,779
Apr-20 2024 CL$206.46 CL$191.62 CL$212.42 CL$193.25 CL$4,683,393,210 CL$206,468,589,997
Apr-19 2024 CL$192.15 CL$178.06 CL$198.13 CL$188.66 CL$4,475,088,638 CL$192,157,774,180
Apr-18 2024 CL$191.67 CL$179.02 CL$193.54 CL$181.20 CL$3,704,182,679 CL$191,675,998,007
Apr-17 2024 CL$184.28 CL$178.13 CL$192.34 CL$190.95 CL$3,837,231,772 CL$184,282,996,958
Apr-16 2024 CL$192.68 CL$183.05 CL$193.93 CL$187.03 CL$4,203,561,611 CL$192,680,445,728
Apr-15 2024 CL$189.64 CL$185.47 CL$204.60 CL$200.71 CL$6,319,602,507 CL$189,642,558,921
Apr-14 2024 CL$200.98 CL$173.62 CL$200.98 CL$182.15 CL$7,309,765,811 CL$200,983,936,811
Apr-13 2024 CL$183.75 CL$168.71 CL$204.71 CL$198.46 CL$11,786,852,741 CL$183,753,708,970
Apr-12 2024 CL$197.49 CL$189.56 CL$244.15 CL$237.66 CL$8,349,916,884 CL$197,497,402,462

Historical and market price analysis of RSK Infrastructure Framework (RIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1927 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.