Market Cap Tk268.33T -2.37%
Volume 24h Tk13.21T -30.53%
BTC % 50.72% -0.21%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 3 Minutes ago
RSK Infrastructure Framework RIF

RSK Infrastructure Framework (RIF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk20.62 Tk20.62 Tk21.88 Tk21.88 Tk519,904,532 Tk20,622,102,641
Apr-25 2024 Tk21.80 Tk21.64 Tk22.64 Tk22.59 Tk498,871,312 Tk21,808,037,429
Apr-24 2024 Tk22.44 Tk22.44 Tk24.58 Tk24.10 Tk487,015,692 Tk22,441,722,568
Apr-23 2024 Tk23.79 Tk23.79 Tk24.44 Tk24.24 Tk471,656,855 Tk23,795,422,601
Apr-22 2024 Tk24.42 Tk23.31 Tk24.53 Tk23.42 Tk662,479,918 Tk24,422,525,444
Apr-21 2024 Tk23.21 Tk23.08 Tk24.03 Tk24.03 Tk444,795,309 Tk23,213,097,734
Apr-20 2024 Tk23.95 Tk22.23 Tk24.64 Tk22.42 Tk543,333,812 Tk23,953,010,339
Apr-19 2024 Tk22.29 Tk20.65 Tk22.98 Tk21.88 Tk519,167,804 Tk22,292,771,756
Apr-18 2024 Tk22.23 Tk20.76 Tk22.45 Tk21.02 Tk429,732,804 Tk22,236,879,528
Apr-17 2024 Tk21.37 Tk20.66 Tk22.31 Tk22.15 Tk445,168,208 Tk21,379,196,378
Apr-16 2024 Tk22.35 Tk21.23 Tk22.49 Tk21.69 Tk487,667,178 Tk22,353,408,374
Apr-15 2024 Tk22.00 Tk21.51 Tk23.73 Tk23.28 Tk733,155,122 Tk22,000,974,456
Apr-14 2024 Tk23.31 Tk20.14 Tk23.31 Tk21.13 Tk848,026,792 Tk23,316,720,071
Apr-13 2024 Tk21.31 Tk19.57 Tk23.74 Tk23.02 Tk1,367,426,423 Tk21,317,792,168
Apr-12 2024 Tk22.91 Tk21.99 Tk28.32 Tk27.57 Tk968,697,686 Tk22,912,237,271

Historical and market price analysis of RSK Infrastructure Framework (RIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1927 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.