Market Cap R45.87T -2.27%
Volume 24h R2.32T -28.46%
BTC % 50.72% -0.09%
ETH % 15.53% 1.03%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
RSK Infrastructure Framework RIF

RSK Infrastructure Framework (RIF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R3.5162 R3.5162 R3.7307 R3.7307 R88,648,011 R3,516,238,603
Apr-25 2024 R3.7184 R3.6912 R3.8607 R3.8518 R85,061,674 R3,718,450,267
Apr-24 2024 R3.8264 R3.8264 R4.1915 R4.1096 R83,040,193 R3,826,498,810
Apr-23 2024 R4.0573 R4.0573 R4.1680 R4.1342 R80,421,384 R4,057,315,832
Apr-22 2024 R4.1642 R3.9757 R4.1827 R3.9935 R112,958,291 R4,164,242,039
Apr-21 2024 R3.9580 R3.9361 R4.0981 R4.0981 R75,841,269 R3,958,024,639
Apr-20 2024 R4.0841 R3.7905 R4.2019 R3.8228 R92,642,897 R4,084,185,841
Apr-19 2024 R3.8011 R3.5222 R3.9194 R3.7320 R88,522,393 R3,801,101,468
Apr-18 2024 R3.7915 R3.5412 R3.8285 R3.5844 R73,272,988 R3,791,571,382
Apr-17 2024 R3.6453 R3.5237 R3.8047 R3.7773 R75,904,852 R3,645,329,331
Apr-16 2024 R3.8114 R3.6210 R3.8362 R3.6997 R83,151,276 R3,811,440,512
Apr-15 2024 R3.7513 R3.6689 R4.0473 R3.9704 R125,008,996 R3,751,347,622
Apr-14 2024 R3.9756 R3.4344 R3.9756 R3.6032 R144,595,563 R3,975,693,102
Apr-13 2024 R3.6348 R3.3374 R4.0494 R3.9259 R233,157,485 R3,634,859,406
Apr-12 2024 R3.9067 R3.7498 R4.8295 R4.7012 R165,170,946 R3,906,725,448

Historical and market price analysis of RSK Infrastructure Framework (RIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1927 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.