Market Cap CN¥17.69T -2.4%
Volume 24h CN¥892.11B -28.82%
BTC % 50.69% -0.17%
ETH % 15.55% 1.09%
Coins 26.860 +20
Exchanges 885
Last update 1 Seconds ago
RSK Infrastructure Framework RIF

RSK Infrastructure Framework (RIF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥1.3580 CN¥1.3580 CN¥1.4409 CN¥1.4409 CN¥34,238,807 CN¥1,358,088,153
Apr-25 2024 CN¥1.4361 CN¥1.4256 CN¥1.4911 CN¥1.4876 CN¥32,853,644 CN¥1,436,189,015
Apr-24 2024 CN¥1.4779 CN¥1.4779 CN¥1.6189 CN¥1.5872 CN¥32,072,881 CN¥1,477,920,952
Apr-23 2024 CN¥1.5670 CN¥1.5670 CN¥1.6098 CN¥1.5967 CN¥31,061,410 CN¥1,567,070,153
Apr-22 2024 CN¥1.6083 CN¥1.5355 CN¥1.6155 CN¥1.5424 CN¥43,628,244 CN¥1,608,368,606
Apr-21 2024 CN¥1.5287 CN¥1.5202 CN¥1.5828 CN¥1.5828 CN¥29,292,417 CN¥1,528,720,596
Apr-20 2024 CN¥1.5774 CN¥1.4640 CN¥1.6229 CN¥1.4765 CN¥35,781,764 CN¥1,577,448,243
Apr-19 2024 CN¥1.4681 CN¥1.3604 CN¥1.5138 CN¥1.4414 CN¥34,190,289 CN¥1,468,111,654
Apr-18 2024 CN¥1.4644 CN¥1.3677 CN¥1.4787 CN¥1.3844 CN¥28,300,462 CN¥1,464,430,819
Apr-17 2024 CN¥1.4079 CN¥1.3609 CN¥1.4695 CN¥1.4589 CN¥29,316,975 CN¥1,407,947,280
Apr-16 2024 CN¥1.4721 CN¥1.3985 CN¥1.4816 CN¥1.4289 CN¥32,115,785 CN¥1,472,104,936
Apr-15 2024 CN¥1.4488 CN¥1.4170 CN¥1.5632 CN¥1.5335 CN¥48,282,627 CN¥1,448,895,066
Apr-14 2024 CN¥1.5355 CN¥1.3264 CN¥1.5355 CN¥1.3916 CN¥55,847,610 CN¥1,535,544,743
Apr-13 2024 CN¥1.4039 CN¥1.2890 CN¥1.5640 CN¥1.5163 CN¥90,053,166 CN¥1,403,903,448
Apr-12 2024 CN¥1.5089 CN¥1.4483 CN¥1.8653 CN¥1.8157 CN¥63,794,506 CN¥1,508,907,144

Historical and market price analysis of RSK Infrastructure Framework (RIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1927 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.