Market Cap AR$2,141.13T -1.72%
Volume 24h AR$110.74T -25.49%
BTC % 50.69% -0.27%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
RSK Infrastructure Framework RIF

RSK Infrastructure Framework (RIF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$163.82 AR$163.82 AR$173.82 AR$173.82 AR$4,130,263,313 AR$163,827,604,443
Apr-25 2024 AR$173.24 AR$171.98 AR$179.87 AR$179.46 AR$3,963,169,682 AR$173,248,993,658
Apr-24 2024 AR$178.28 AR$178.28 AR$195.29 AR$191.47 AR$3,868,985,404 AR$178,283,161,123
Apr-23 2024 AR$189.03 AR$189.03 AR$194.19 AR$192.62 AR$3,746,970,616 AR$189,037,323,175
Apr-22 2024 AR$194.01 AR$185.23 AR$194.88 AR$186.06 AR$5,262,921,046 AR$194,019,199,088
Apr-21 2024 AR$184.41 AR$183.39 AR$190.93 AR$190.93 AR$3,533,575,172 AR$184,411,175,705
Apr-20 2024 AR$190.28 AR$176.60 AR$195.77 AR$178.11 AR$4,316,391,898 AR$190,289,243,118
Apr-19 2024 AR$177.09 AR$164.10 AR$182.61 AR$173.88 AR$4,124,410,545 AR$177,099,855,279
Apr-18 2024 AR$176.65 AR$164.99 AR$178.37 AR$167.00 AR$3,413,914,525 AR$176,655,832,179
Apr-17 2024 AR$169.84 AR$164.17 AR$177.26 AR$175.99 AR$3,536,537,590 AR$169,842,163,456
Apr-16 2024 AR$177.58 AR$168.70 AR$178.73 AR$172.37 AR$3,874,160,992 AR$177,581,569,099
Apr-15 2024 AR$174.78 AR$170.94 AR$188.57 AR$184.98 AR$5,824,384,125 AR$174,781,737,991
Apr-14 2024 AR$185.23 AR$160.01 AR$185.23 AR$167.87 AR$6,736,955,987 AR$185,234,379,793
Apr-13 2024 AR$169.35 AR$155.49 AR$188.66 AR$182.91 AR$10,863,208,234 AR$169,354,351,675
Apr-12 2024 AR$182.02 AR$174.71 AR$225.01 AR$219.03 AR$7,695,598,463 AR$182,021,058,181

Historical and market price analysis of RSK Infrastructure Framework (RIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1927 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.