Market Cap RM11.68T -2.06%
Volume 24h RM612.44B -25.37%
BTC % 50.67% -0.19%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 2 Minutes ago
RSK Infrastructure Framework RIF

RSK Infrastructure Framework (RIF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.893977 RM0.893977 RM0.948514 RM0.948514 RM22,538,090 RM893,977,234
Apr-25 2024 RM0.945388 RM0.938479 RM0.981559 RM0.979293 RM21,626,291 RM945,388,030
Apr-24 2024 RM0.972858 RM0.972858 RM1.0656 RM1.0448 RM21,112,345 RM972,858,559
Apr-23 2024 RM1.0315 RM1.0315 RM1.0597 RM1.0510 RM20,446,532 RM1,031,542,052
Apr-22 2024 RM1.0587 RM1.0107 RM1.0634 RM1.0153 RM28,718,796 RM1,058,727,237
Apr-21 2024 RM1.0062 RM1.0007 RM1.0419 RM1.0419 RM19,282,073 RM1,006,298,013
Apr-20 2024 RM1.0383 RM0.963707 RM1.0683 RM0.971941 RM23,553,760 RM1,038,373,550
Apr-19 2024 RM0.966401 RM0.895514 RM0.9964 RM0.948838 RM22,506,153 RM966,401,476
Apr-18 2024 RM0.963978 RM0.900336 RM0.973372 RM0.911308 RM18,629,106 RM963,978,523
Apr-17 2024 RM0.926797 RM0.895881 RM0.967324 RM0.960359 RM19,298,238 RM926,797,581
Apr-16 2024 RM0.96903 RM0.920615 RM0.975327 RM0.940628 RM21,140,587 RM969,030,100
Apr-15 2024 RM0.953751 RM0.932814 RM1.0290 RM1.0094 RM31,782,597 RM953,751,935
Apr-14 2024 RM1.0107 RM0.873172 RM1.0107 RM0.916088 RM36,762,335 RM1,010,790,087
Apr-13 2024 RM0.924135 RM0.848525 RM1.0295 RM0.9981 RM59,278,538 RM924,135,682
Apr-12 2024 RM0.9932 RM0.953365 RM1.2278 RM1.1952 RM41,993,471 RM993,255,579

Historical and market price analysis of RSK Infrastructure Framework (RIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1927 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.