時価総額 NZ$4.01T
-1.22%
ボリューム24h NZ$215.65B
-1.71%
BTC % 50.4%
-0.81%
ETH % 15.01%
0.46%
硬貨
27.042
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.280269 | NZ$0.278555 | NZ$0.289529 | NZ$0.284537 | NZ$4,751,852 | NZ$280,269,621 |
May-07 2024 | NZ$0.284468 | NZ$0.284266 | NZ$0.298088 | NZ$0.285097 | NZ$5,733,994 | NZ$284,468,852 |
May-06 2024 | NZ$0.285361 | NZ$0.285361 | NZ$0.305092 | NZ$0.296814 | NZ$6,867,051 | NZ$285,361,722 |
May-05 2024 | NZ$0.295823 | NZ$0.286886 | NZ$0.301259 | NZ$0.301259 | NZ$8,207,510 | NZ$295,823,676 |
May-04 2024 | NZ$0.301106 | NZ$0.301106 | NZ$0.317435 | NZ$0.315951 | NZ$7,208,869 | NZ$301,106,189 |
May-03 2024 | NZ$0.316257 | NZ$0.294254 | NZ$0.318576 | NZ$0.296449 | NZ$4,636,235 | NZ$316,257,221 |
May-02 2024 | NZ$0.296927 | NZ$0.2844 | NZ$0.298155 | NZ$0.289343 | NZ$4,526,482 | NZ$296,927,794 |
May-01 2024 | NZ$0.289125 | NZ$0.274666 | NZ$0.294499 | NZ$0.294499 | NZ$5,278,677 | NZ$289,125,032 |
Apr-30 2024 | NZ$0.292956 | NZ$0.281052 | NZ$0.314754 | NZ$0.310972 | NZ$5,252,944 | NZ$292,956,451 |
Apr-29 2024 | NZ$0.313416 | NZ$0.304976 | NZ$0.317102 | NZ$0.315967 | NZ$4,395,152 | NZ$313,416,841 |
Apr-28 2024 | NZ$0.315316 | NZ$0.315316 | NZ$0.327319 | NZ$0.320192 | NZ$4,164,503 | NZ$315,316,582 |
Apr-27 2024 | NZ$0.31649 | NZ$0.30556 | NZ$0.318426 | NZ$0.313005 | NZ$5,611,192 | NZ$316,490,471 |
Apr-26 2024 | NZ$0.312236 | NZ$0.312236 | NZ$0.331284 | NZ$0.331284 | NZ$7,871,816 | NZ$312,236,942 |
Apr-25 2024 | NZ$0.330193 | NZ$0.32778 | NZ$0.342826 | NZ$0.342034 | NZ$7,553,355 | NZ$330,193,048 |
Apr-24 2024 | NZ$0.339787 | NZ$0.339787 | NZ$0.372201 | NZ$0.364928 | NZ$7,373,850 | NZ$339,787,603 |
RSK Infrastructure Framework(RIF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1939日間分析、17-01-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66583 NZD.