時価総額 NZ$4.01T -1.22%
ボリューム24h NZ$215.65B -1.71%
BTC % 50.4% -0.81%
ETH % 15.01% 0.46%
硬貨 27.042 +16
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
May-08 2024 NZ$0.280269 NZ$0.278555 NZ$0.289529 NZ$0.284537 NZ$4,751,852 NZ$280,269,621
May-07 2024 NZ$0.284468 NZ$0.284266 NZ$0.298088 NZ$0.285097 NZ$5,733,994 NZ$284,468,852
May-06 2024 NZ$0.285361 NZ$0.285361 NZ$0.305092 NZ$0.296814 NZ$6,867,051 NZ$285,361,722
May-05 2024 NZ$0.295823 NZ$0.286886 NZ$0.301259 NZ$0.301259 NZ$8,207,510 NZ$295,823,676
May-04 2024 NZ$0.301106 NZ$0.301106 NZ$0.317435 NZ$0.315951 NZ$7,208,869 NZ$301,106,189
May-03 2024 NZ$0.316257 NZ$0.294254 NZ$0.318576 NZ$0.296449 NZ$4,636,235 NZ$316,257,221
May-02 2024 NZ$0.296927 NZ$0.2844 NZ$0.298155 NZ$0.289343 NZ$4,526,482 NZ$296,927,794
May-01 2024 NZ$0.289125 NZ$0.274666 NZ$0.294499 NZ$0.294499 NZ$5,278,677 NZ$289,125,032
Apr-30 2024 NZ$0.292956 NZ$0.281052 NZ$0.314754 NZ$0.310972 NZ$5,252,944 NZ$292,956,451
Apr-29 2024 NZ$0.313416 NZ$0.304976 NZ$0.317102 NZ$0.315967 NZ$4,395,152 NZ$313,416,841
Apr-28 2024 NZ$0.315316 NZ$0.315316 NZ$0.327319 NZ$0.320192 NZ$4,164,503 NZ$315,316,582
Apr-27 2024 NZ$0.31649 NZ$0.30556 NZ$0.318426 NZ$0.313005 NZ$5,611,192 NZ$316,490,471
Apr-26 2024 NZ$0.312236 NZ$0.312236 NZ$0.331284 NZ$0.331284 NZ$7,871,816 NZ$312,236,942
Apr-25 2024 NZ$0.330193 NZ$0.32778 NZ$0.342826 NZ$0.342034 NZ$7,553,355 NZ$330,193,048
Apr-24 2024 NZ$0.339787 NZ$0.339787 NZ$0.372201 NZ$0.364928 NZ$7,373,850 NZ$339,787,603

RSK Infrastructure Framework(RIF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1939日間分析、17-01-2019日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66583 NZD.