時価総額 €2.25T
0.39%
ボリューム24h €122.10B
1.44%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
硬貨
27.051
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.15605 | €0.155095 | €0.161205 | €0.158426 | €2,645,762 | €156,050,063 |
May-07 2024 | €0.158388 | €0.158275 | €0.165971 | €0.158738 | €3,192,605 | €158,388,134 |
May-06 2024 | €0.158885 | €0.158885 | €0.169871 | €0.165261 | €3,823,474 | €158,885,271 |
May-05 2024 | €0.16471 | €0.159734 | €0.167737 | €0.167737 | €4,569,823 | €164,710,335 |
May-04 2024 | €0.167651 | €0.167651 | €0.176743 | €0.175917 | €4,013,794 | €167,651,562 |
May-03 2024 | €0.176087 | €0.163836 | €0.177378 | €0.165058 | €2,581,388 | €176,087,437 |
May-02 2024 | €0.165325 | €0.15835 | €0.166008 | €0.161102 | €2,520,279 | €165,325,092 |
May-01 2024 | €0.16098 | €0.15293 | €0.163972 | €0.163972 | €2,939,091 | €160,980,627 |
Apr-30 2024 | €0.163113 | €0.156485 | €0.17525 | €0.173145 | €2,924,763 | €163,113,906 |
Apr-29 2024 | €0.174505 | €0.169806 | €0.176558 | €0.175926 | €2,447,157 | €174,505,955 |
Apr-28 2024 | €0.175563 | €0.175563 | €0.182246 | €0.178278 | €2,318,735 | €175,563,703 |
Apr-27 2024 | €0.176217 | €0.170131 | €0.177295 | €0.174276 | €3,124,231 | €176,217,307 |
Apr-26 2024 | €0.173849 | €0.173849 | €0.184454 | €0.184454 | €4,382,913 | €173,849,004 |
Apr-25 2024 | €0.183846 | €0.182503 | €0.19088 | €0.19044 | €4,205,598 | €183,846,703 |
Apr-24 2024 | €0.189188 | €0.189188 | €0.207236 | €0.203186 | €4,105,653 | €189,188,813 |
RSK Infrastructure Framework(RIF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1939日間分析、17-01-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92751 EUR.