Cap Mercado €2.30T 2.45%
Volumen 24h €113.04B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-03 2024 €0.176303 €0.164037 €0.177596 €0.165261 €2,584,561 €176,303,865
May-02 2024 €0.165528 €0.158544 €0.166212 €0.1613 €2,523,377 €165,528,293
May-01 2024 €0.161178 €0.153118 €0.164174 €0.164174 €2,942,703 €161,178,488
Apr-30 2024 €0.163314 €0.156678 €0.175465 €0.173358 €2,928,358 €163,314,389
Apr-29 2024 €0.17472 €0.170015 €0.176775 €0.176142 €2,450,165 €174,720,439
Apr-28 2024 €0.175779 €0.175779 €0.18247 €0.178497 €2,321,585 €175,779,488
Apr-27 2024 €0.176433 €0.170341 €0.177513 €0.17449 €3,128,071 €176,433,895
Apr-26 2024 €0.174062 €0.174062 €0.184681 €0.184681 €4,388,300 €174,062,681
Apr-25 2024 €0.184072 €0.182727 €0.191115 €0.190674 €4,210,767 €184,072,669
Apr-24 2024 €0.189421 €0.189421 €0.207491 €0.203436 €4,110,699 €189,421,344
Apr-23 2024 €0.200847 €0.200847 €0.20633 €0.204654 €3,981,061 €200,847,369
Apr-22 2024 €0.20614 €0.196808 €0.207055 €0.197693 €5,591,720 €206,140,486
Apr-21 2024 €0.195932 €0.194848 €0.202867 €0.202867 €3,754,334 €195,932,205
Apr-20 2024 €0.202177 €0.187639 €0.208005 €0.189242 €4,586,057 €202,177,502
Apr-19 2024 €0.188164 €0.174362 €0.19402 €0.184744 €4,382,082 €188,164,112

Análisis de precios históricos y de mercado de RSK Infrastructure Framework (RIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1934 días, desde el día 17-01-2019.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.