Cap Mercado €2.30T
2.45%
Volumen 24h €113.04B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.176303 | €0.164037 | €0.177596 | €0.165261 | €2,584,561 | €176,303,865 |
May-02 2024 | €0.165528 | €0.158544 | €0.166212 | €0.1613 | €2,523,377 | €165,528,293 |
May-01 2024 | €0.161178 | €0.153118 | €0.164174 | €0.164174 | €2,942,703 | €161,178,488 |
Apr-30 2024 | €0.163314 | €0.156678 | €0.175465 | €0.173358 | €2,928,358 | €163,314,389 |
Apr-29 2024 | €0.17472 | €0.170015 | €0.176775 | €0.176142 | €2,450,165 | €174,720,439 |
Apr-28 2024 | €0.175779 | €0.175779 | €0.18247 | €0.178497 | €2,321,585 | €175,779,488 |
Apr-27 2024 | €0.176433 | €0.170341 | €0.177513 | €0.17449 | €3,128,071 | €176,433,895 |
Apr-26 2024 | €0.174062 | €0.174062 | €0.184681 | €0.184681 | €4,388,300 | €174,062,681 |
Apr-25 2024 | €0.184072 | €0.182727 | €0.191115 | €0.190674 | €4,210,767 | €184,072,669 |
Apr-24 2024 | €0.189421 | €0.189421 | €0.207491 | €0.203436 | €4,110,699 | €189,421,344 |
Apr-23 2024 | €0.200847 | €0.200847 | €0.20633 | €0.204654 | €3,981,061 | €200,847,369 |
Apr-22 2024 | €0.20614 | €0.196808 | €0.207055 | €0.197693 | €5,591,720 | €206,140,486 |
Apr-21 2024 | €0.195932 | €0.194848 | €0.202867 | €0.202867 | €3,754,334 | €195,932,205 |
Apr-20 2024 | €0.202177 | €0.187639 | €0.208005 | €0.189242 | €4,586,057 | €202,177,502 |
Apr-19 2024 | €0.188164 | €0.174362 | €0.19402 | €0.184744 | €4,382,082 | €188,164,112 |
Análisis de precios históricos y de mercado de RSK Infrastructure Framework (RIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1934 días, desde el día 17-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.