Cap Mercado ₩3,370.85T
6.36%
Volumen 24h ₩204.56T
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-03 2024 | ₩257.44 | ₩239.53 | ₩259.33 | ₩241.32 | ₩3,774,060,612 | ₩257,444,650,925 |
May-02 2024 | ₩241.70 | ₩231.51 | ₩242.70 | ₩235.53 | ₩3,684,717,318 | ₩241,709,808,441 |
May-01 2024 | ₩235.35 | ₩223.58 | ₩239.73 | ₩239.73 | ₩4,297,031,554 | ₩235,358,082,398 |
Apr-30 2024 | ₩238.47 | ₩228.78 | ₩256.22 | ₩253.14 | ₩4,276,083,986 | ₩238,476,993,666 |
Apr-29 2024 | ₩255.13 | ₩248.26 | ₩258.13 | ₩257.20 | ₩3,577,810,080 | ₩255,132,480,617 |
Apr-28 2024 | ₩256.67 | ₩256.67 | ₩266.44 | ₩260.64 | ₩3,390,053,619 | ₩256,678,937,570 |
Apr-27 2024 | ₩257.63 | ₩248.73 | ₩259.21 | ₩254.79 | ₩4,567,710,653 | ₩257,634,524,937 |
Apr-26 2024 | ₩254.17 | ₩254.17 | ₩269.67 | ₩269.67 | ₩6,407,938,968 | ₩254,172,000,911 |
Apr-25 2024 | ₩268.78 | ₩266.82 | ₩279.07 | ₩278.42 | ₩6,148,699,858 | ₩268,788,910,903 |
Apr-24 2024 | ₩276.59 | ₩276.59 | ₩302.98 | ₩297.06 | ₩6,002,576,702 | ₩276,599,221,149 |
Apr-23 2024 | ₩293.28 | ₩293.28 | ₩301.29 | ₩298.84 | ₩5,813,275,621 | ₩293,283,875,094 |
Apr-22 2024 | ₩301.01 | ₩287.38 | ₩302.34 | ₩288.67 | ₩8,165,212,313 | ₩301,013,057,081 |
Apr-21 2024 | ₩286.10 | ₩284.52 | ₩296.23 | ₩296.23 | ₩5,482,201,091 | ₩286,106,591,614 |
Apr-20 2024 | ₩295.22 | ₩273.99 | ₩303.73 | ₩276.33 | ₩6,696,710,052 | ₩295,226,179,006 |
Apr-19 2024 | ₩274.76 | ₩254.60 | ₩283.31 | ₩269.76 | ₩6,398,858,632 | ₩274,763,369,278 |
Análisis de precios históricos y de mercado de RSK Infrastructure Framework (RIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1934 días, desde el día 17-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.