Cap Mercado £1.95T
3.95%
Volumen 24h £117.59B
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.151298 | £0.140772 | £0.152408 | £0.141822 | £2,217,994 | £151,298,770 |
May-02 2024 | £0.142051 | £0.136058 | £0.142639 | £0.138422 | £2,165,488 | £142,051,491 |
May-01 2024 | £0.138318 | £0.131401 | £0.140889 | £0.140889 | £2,525,341 | £138,318,618 |
Apr-30 2024 | £0.140151 | £0.134456 | £0.150579 | £0.14877 | £2,513,030 | £140,151,584 |
Apr-29 2024 | £0.149939 | £0.145902 | £0.151703 | £0.15116 | £2,102,659 | £149,939,920 |
Apr-28 2024 | £0.150848 | £0.150848 | £0.15659 | £0.153181 | £1,992,315 | £150,848,764 |
Apr-27 2024 | £0.15141 | £0.146181 | £0.152336 | £0.149742 | £2,684,418 | £151,410,358 |
Apr-26 2024 | £0.149375 | £0.149375 | £0.158488 | £0.158488 | £3,765,910 | £149,375,452 |
Apr-25 2024 | £0.157965 | £0.156811 | £0.164009 | £0.16363 | £3,613,556 | £157,965,727 |
Apr-24 2024 | £0.162555 | £0.162555 | £0.178062 | £0.174583 | £3,527,680 | £162,555,803 |
Apr-23 2024 | £0.172361 | £0.172361 | £0.177067 | £0.175628 | £3,416,429 | £172,361,280 |
Apr-22 2024 | £0.176903 | £0.168894 | £0.177688 | £0.169654 | £4,798,649 | £176,903,676 |
Apr-21 2024 | £0.168143 | £0.167213 | £0.174095 | £0.174095 | £3,221,859 | £168,143,231 |
Apr-20 2024 | £0.173502 | £0.161026 | £0.178504 | £0.162402 | £3,935,619 | £173,502,761 |
Apr-19 2024 | £0.161476 | £0.149632 | £0.166502 | £0.158542 | £3,760,573 | £161,476,883 |
Análisis de precios históricos y de mercado de RSK Infrastructure Framework (RIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1934 días, desde el día 17-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.