Cap Marché zł9.87T
-1.01%
Volume 24h zł513.83B
-2.96%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.73%
Monnaies
27.025
+29
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-06 2024 | zł0.685323 | zł0.685323 | zł0.732709 | zł0.712828 | zł16,491,879 | zł685,323,456 |
May-05 2024 | zł0.710448 | zł0.688984 | zł0.723504 | zł0.723504 | zł19,711,120 | zł710,448,840 |
May-04 2024 | zł0.723135 | zł0.723135 | zł0.76235 | zł0.758787 | zł17,312,788 | zł723,135,299 |
May-03 2024 | zł0.759521 | zł0.70668 | zł0.765092 | zł0.711951 | zł11,134,362 | zł759,521,950 |
May-02 2024 | zł0.7131 | zł0.683015 | zł0.716049 | zł0.694884 | zł10,870,778 | zł713,100,483 |
May-01 2024 | zł0.694361 | zł0.659638 | zł0.707267 | zł0.707267 | zł12,677,248 | zł694,361,406 |
Apr-30 2024 | zł0.703562 | zł0.674974 | zł0.755911 | zł0.746831 | zł12,615,448 | zł703,562,924 |
Apr-29 2024 | zł0.7527 | zł0.73243 | zł0.761552 | zł0.758826 | zł10,555,377 | zł752,700,507 |
Apr-28 2024 | zł0.757262 | zł0.757262 | zł0.786088 | zł0.768973 | zł10,001,451 | zł757,262,916 |
Apr-27 2024 | zł0.760082 | zł0.733833 | zł0.764731 | zł0.751711 | zł13,475,815 | zł760,082,123 |
Apr-26 2024 | zł0.749866 | zł0.749866 | zł0.795612 | zł0.795612 | zł18,904,919 | zł749,866,867 |
Apr-25 2024 | zł0.79299 | zł0.787195 | zł0.82333 | zł0.821429 | zł18,140,103 | zł792,990,171 |
Apr-24 2024 | zł0.816032 | zł0.816032 | zł0.893877 | zł0.876411 | zł17,709,006 | zł816,032,413 |
Apr-23 2024 | zł0.865256 | zł0.865256 | zł0.888878 | zł0.881655 | zł17,150,523 | zł865,256,046 |
Apr-22 2024 | zł0.888058 | zł0.847854 | zł0.891999 | zł0.851667 | zł24,089,287 | zł888,058,941 |
Analyse historique et de marché du prix de RSK Infrastructure Framework (RIF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1937 jours, à partir du jour 17-01-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00065 PLN.