Market Cap Bs.90.75T -2.16%
Volume 24h Bs.4.52T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
World Mobile Token WMT

World Mobile Token (WMT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.12.33 Bs.12.10 Bs.12.50 Bs.12.39 Bs.64,626,762 Bs.6,065,017,229
May-04 2024 Bs.12.45 Bs.12.31 Bs.12.75 Bs.12.75 Bs.75,655,544 Bs.6,124,948,262
May-03 2024 Bs.12.66 Bs.12.07 Bs.12.71 Bs.12.18 Bs.70,779,364 Bs.6,227,370,374
May-02 2024 Bs.12.13 Bs.11.50 Bs.12.21 Bs.11.64 Bs.74,260,911 Bs.5,968,773,364
May-01 2024 Bs.11.60 Bs.11.35 Bs.12.00 Bs.11.89 Bs.83,891,126 Bs.5,710,216,762
Apr-30 2024 Bs.11.91 Bs.11.77 Bs.12.48 Bs.12.43 Bs.77,020,398 Bs.5,859,428,821
Apr-29 2024 Bs.12.41 Bs.12.32 Bs.13.44 Bs.13.30 Bs.82,715,969 Bs.6,105,677,356
Apr-28 2024 Bs.13.36 Bs.12.47 Bs.13.44 Bs.12.76 Bs.79,113,334 Bs.6,573,934,696
Apr-27 2024 Bs.12.76 Bs.11.66 Bs.12.76 Bs.12.02 Bs.83,471,709 Bs.6,280,265,636
Apr-26 2024 Bs.12.03 Bs.12.03 Bs.12.72 Bs.12.70 Bs.80,360,224 Bs.5,919,398,477
Apr-25 2024 Bs.12.73 Bs.12.57 Bs.13.28 Bs.13.03 Bs.91,532,436 Bs.6,261,652,778
Apr-24 2024 Bs.12.92 Bs.12.92 Bs.14.28 Bs.13.76 Bs.96,715,328 Bs.6,354,571,297
Apr-23 2024 Bs.13.66 Bs.13.35 Bs.14.20 Bs.13.40 Bs.99,580,742 Bs.6,720,974,319
Apr-22 2024 Bs.13.40 Bs.12.00 Bs.13.40 Bs.12.00 Bs.93,256,644 Bs.6,593,439,162
Apr-21 2024 Bs.11.98 Bs.11.98 Bs.12.53 Bs.12.49 Bs.68,350,569 Bs.5,895,184,815

Historical and market price analysis of World Mobile Token (WMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 864 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.