Market Cap CA$3.36T -4.22%
Volume 24h CA$192.88B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
World Mobile Token WMT

World Mobile Token (WMT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.461962 CA$0.453569 CA$0.468466 CA$0.464493 CA$2,421,086 CA$227,211,272
May-04 2024 CA$0.466527 CA$0.461368 CA$0.477882 CA$0.477882 CA$2,834,253 CA$229,456,444
May-03 2024 CA$0.474329 CA$0.452427 CA$0.476295 CA$0.456575 CA$2,651,579 CA$233,293,442
May-02 2024 CA$0.454632 CA$0.431146 CA$0.457623 CA$0.43607 CA$2,782,006 CA$223,605,728
May-01 2024 CA$0.434938 CA$0.42552 CA$0.44982 CA$0.44564 CA$3,142,779 CA$213,919,527
Apr-30 2024 CA$0.446303 CA$0.441004 CA$0.467718 CA$0.465809 CA$2,885,384 CA$219,509,398
Apr-29 2024 CA$0.465059 CA$0.461792 CA$0.503513 CA$0.498531 CA$3,098,755 CA$228,734,506
Apr-28 2024 CA$0.500726 CA$0.467411 CA$0.503527 CA$0.47818 CA$2,963,791 CA$246,276,640
Apr-27 2024 CA$0.478358 CA$0.437066 CA$0.478358 CA$0.450403 CA$3,127,067 CA$235,275,036
Apr-26 2024 CA$0.450871 CA$0.450871 CA$0.476647 CA$0.476148 CA$3,010,502 CA$221,756,016
Apr-25 2024 CA$0.47694 CA$0.470939 CA$0.497792 CA$0.4883 CA$3,429,042 CA$234,577,750
Apr-24 2024 CA$0.484017 CA$0.484017 CA$0.535132 CA$0.51551 CA$3,623,207 CA$238,058,719
Apr-23 2024 CA$0.511926 CA$0.500261 CA$0.532107 CA$0.502282 CA$3,730,553 CA$251,785,126
Apr-22 2024 CA$0.502212 CA$0.449559 CA$0.502212 CA$0.449559 CA$3,493,636 CA$247,007,328
Apr-21 2024 CA$0.449027 CA$0.449027 CA$0.469604 CA$0.468021 CA$2,560,590 CA$220,848,910

Historical and market price analysis of World Mobile Token (WMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 864 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36603 CAD.