Market Cap ฿90.43T -3.54%
Volume 24h ฿5.39T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
World Mobile Token WMT

World Mobile Token (WMT) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-05 2024 ฿12.42 ฿12.19 ฿12.60 ฿12.49 ฿65,120,840 ฿6,111,384,941
May-04 2024 ฿12.54 ฿12.40 ฿12.85 ฿12.85 ฿76,233,939 ฿6,171,774,154
May-03 2024 ฿12.75 ฿12.16 ฿12.81 ฿12.28 ฿71,320,480 ฿6,274,979,294
May-02 2024 ฿12.22 ฿11.59 ฿12.30 ฿11.72 ฿74,828,644 ฿6,014,405,281
May-01 2024 ฿11.69 ฿11.44 ฿12.09 ฿11.98 ฿84,532,482 ฿5,753,871,986
Apr-30 2024 ฿12.00 ฿11.86 ฿12.58 ฿12.52 ฿77,609,228 ฿5,904,224,788
Apr-29 2024 ฿12.50 ฿12.42 ฿13.54 ฿13.40 ฿83,348,341 ฿6,152,355,920
Apr-28 2024 ฿13.46 ฿12.57 ฿13.54 ฿12.86 ฿79,718,164 ฿6,624,193,138
Apr-27 2024 ฿12.86 ฿11.75 ฿12.86 ฿12.11 ฿84,109,859 ฿6,328,278,946
Apr-26 2024 ฿12.12 ฿12.12 ฿12.82 ฿12.80 ฿80,974,587 ฿5,964,652,918
Apr-25 2024 ฿12.82 ฿12.66 ฿13.38 ฿13.13 ฿92,232,212 ฿6,309,523,790
Apr-24 2024 ฿13.01 ฿13.01 ฿14.39 ฿13.86 ฿97,454,728 ฿6,403,152,681
Apr-23 2024 ฿13.76 ฿13.45 ฿14.31 ฿13.51 ฿100,342,047 ฿6,772,356,895
Apr-22 2024 ฿13.50 ฿12.09 ฿13.50 ฿12.09 ฿93,969,601 ฿6,643,846,718
Apr-21 2024 ฿12.07 ฿12.07 ฿12.63 ฿12.58 ฿68,873,116 ฿5,940,254,140

Historical and market price analysis of World Mobile Token (WMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 864 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.74261 THB.