Market Cap R45.55T -3.34%
Volume 24h R2.71T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
World Mobile Token WMT

World Mobile Token (WMT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R6.247 R6.133 R6.335 R6.281 R32,742,077 R3,072,740,427
May-04 2024 R6.309 R6.239 R6.462 R6.462 R38,329,627 R3,103,103,491
May-03 2024 R6.414 R6.118 R6.441 R6.174 R35,859,191 R3,154,993,956
May-02 2024 R6.148 R5.830 R6.188 R5.897 R37,623,059 R3,023,980,068
May-01 2024 R5.881 R5.754 R6.083 R6.026 R42,502,048 R2,892,986,652
Apr-30 2024 R6.035 R5.964 R6.325 R6.299 R39,021,108 R2,968,582,468
Apr-29 2024 R6.289 R6.245 R6.809 R6.742 R41,906,674 R3,093,340,206
Apr-28 2024 R6.771 R6.321 R6.809 R6.466 R40,081,459 R3,330,575,024
Apr-27 2024 R6.469 R5.910 R6.469 R6.091 R42,289,557 R3,181,792,464
Apr-26 2024 R6.097 R6.097 R6.446 R6.439 R40,713,175 R2,998,965,100
Apr-25 2024 R6.450 R6.368 R6.732 R6.603 R46,373,391 R3,172,362,567
Apr-24 2024 R6.545 R6.545 R7.236 R6.971 R48,999,218 R3,219,438,195
Apr-23 2024 R6.923 R6.765 R7.196 R6.792 R50,450,932 R3,405,070,212
Apr-22 2024 R6.791 R6.079 R6.791 R6.079 R47,246,932 R3,340,456,639
Apr-21 2024 R6.072 R6.072 R6.350 R6.329 R34,628,682 R2,986,697,650

Historical and market price analysis of World Mobile Token (WMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 864 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.