Market Cap HK$19.32T -2.72%
Volume 24h HK$1.01T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 58 Seconds ago
World Mobile Token WMT

World Mobile Token (WMT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$2.6429 HK$2.5948 HK$2.6801 HK$2.6573 HK$13,851,109 HK$1,299,882,737
May-04 2024 HK$2.6690 HK$2.6395 HK$2.7339 HK$2.7339 HK$16,214,848 HK$1,312,727,435
May-03 2024 HK$2.7136 HK$2.5883 HK$2.7249 HK$2.6120 HK$15,169,763 HK$1,334,679,019
May-02 2024 HK$2.6009 HK$2.4666 HK$2.6180 HK$2.4947 HK$15,915,944 HK$1,279,255,304
May-01 2024 HK$2.4882 HK$2.4344 HK$2.5734 HK$2.5495 HK$17,979,937 HK$1,223,840,249
Apr-30 2024 HK$2.5533 HK$2.5229 HK$2.6758 HK$2.6649 HK$16,507,370 HK$1,255,820,072
Apr-29 2024 HK$2.6606 HK$2.6419 HK$2.8806 HK$2.8521 HK$17,728,072 HK$1,308,597,205
Apr-28 2024 HK$2.8646 HK$2.6740 HK$2.8806 HK$2.7356 HK$16,955,938 HK$1,408,956,299
Apr-27 2024 HK$2.7367 HK$2.5004 HK$2.7367 HK$2.5767 HK$17,890,045 HK$1,346,015,778
Apr-26 2024 HK$2.5794 HK$2.5794 HK$2.7269 HK$2.7240 HK$17,223,178 HK$1,268,673,048
Apr-25 2024 HK$2.7285 HK$2.6942 HK$2.8478 HK$2.7935 HK$19,617,658 HK$1,342,026,584
Apr-24 2024 HK$2.7690 HK$2.7690 HK$3.0615 HK$2.9492 HK$20,728,480 HK$1,361,941,313
Apr-23 2024 HK$2.9287 HK$2.8620 HK$3.0442 HK$2.8735 HK$21,342,608 HK$1,440,470,516
Apr-22 2024 HK$2.8731 HK$2.5719 HK$2.8731 HK$2.5719 HK$19,987,198 HK$1,413,136,587
Apr-21 2024 HK$2.5688 HK$2.5688 HK$2.6866 HK$2.6775 HK$14,649,212 HK$1,263,483,463

Historical and market price analysis of World Mobile Token (WMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 864 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8151 HKD.