Market Cap MX$42.11T -2.16%
Volume 24h MX$2.10T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 20 Seconds ago
World Mobile Token WMT

World Mobile Token (WMT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$5.721 MX$5.617 MX$5.801 MX$5.752 MX$29,984,528 MX$2,813,953,136
May-04 2024 MX$5.777 MX$5.713 MX$5.918 MX$5.918 MX$35,101,492 MX$2,841,759,013
May-03 2024 MX$5.874 MX$5.603 MX$5.898 MX$5.654 MX$32,839,117 MX$2,889,279,244
May-02 2024 MX$5.630 MX$5.339 MX$5.667 MX$5.400 MX$34,454,432 MX$2,769,299,392
May-01 2024 MX$5.386 MX$5.269 MX$5.570 MX$5.519 MX$38,922,510 MX$2,649,338,288
Apr-30 2024 MX$5.527 MX$5.461 MX$5.792 MX$5.768 MX$35,734,736 MX$2,718,567,398
Apr-29 2024 MX$5.759 MX$5.719 MX$6.235 MX$6.174 MX$38,377,279 MX$2,832,817,995
Apr-28 2024 MX$6.201 MX$5.788 MX$6.236 MX$5.922 MX$36,705,784 MX$3,050,072,812
Apr-27 2024 MX$5.924 MX$5.412 MX$5.924 MX$5.578 MX$38,727,916 MX$2,913,820,772
Apr-26 2024 MX$5.583 MX$5.583 MX$5.903 MX$5.896 MX$37,284,297 MX$2,746,391,194
Apr-25 2024 MX$5.906 MX$5.832 MX$6.165 MX$6.047 MX$42,467,808 MX$2,905,185,065
Apr-24 2024 MX$5.994 MX$5.994 MX$6.627 MX$6.384 MX$44,872,486 MX$2,948,295,966
Apr-23 2024 MX$6.340 MX$6.195 MX$6.590 MX$6.220 MX$46,201,936 MX$3,118,293,988
Apr-22 2024 MX$6.219 MX$5.567 MX$6.219 MX$5.567 MX$43,267,779 MX$3,059,122,194
Apr-21 2024 MX$5.561 MX$5.561 MX$5.815 MX$5.796 MX$31,712,242 MX$2,735,156,913

Historical and market price analysis of World Mobile Token (WMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 864 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91793 MXN.