Market Cap Rp39,721.68T -2.56%
Volume 24h Rp2,063.98T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
World Mobile Token WMT

World Mobile Token (WMT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp5,419.06 Rp5,320.60 Rp5,495.35 Rp5,448.75 Rp28,400,597,237 Rp2,665,306,248,422
May-04 2024 Rp5,472.61 Rp5,412.08 Rp5,605.80 Rp5,605.80 Rp33,247,258,124 Rp2,691,643,281,231
May-03 2024 Rp5,564.12 Rp5,307.20 Rp5,587.19 Rp5,355.86 Rp31,104,393,172 Rp2,736,653,259,771
May-02 2024 Rp5,333.07 Rp5,057.57 Rp5,368.15 Rp5,115.33 Rp32,634,378,824 Rp2,623,011,335,570
May-01 2024 Rp5,102.05 Rp4,991.58 Rp5,276.62 Rp5,227.59 Rp36,866,431,325 Rp2,509,387,169,126
Apr-30 2024 Rp5,235.37 Rp5,173.20 Rp5,486.57 Rp5,464.18 Rp33,847,051,222 Rp2,574,959,255,569
Apr-29 2024 Rp5,455.39 Rp5,417.07 Rp5,906.47 Rp5,848.03 Rp36,350,001,914 Rp2,683,174,572,215
Apr-28 2024 Rp5,873.78 Rp5,482.97 Rp5,906.64 Rp5,609.31 Rp34,766,803,774 Rp2,888,952,918,182
Apr-27 2024 Rp5,611.38 Rp5,127.01 Rp5,611.38 Rp5,283.46 Rp36,682,116,284 Rp2,759,898,382,950
Apr-26 2024 Rp5,288.95 Rp5,288.95 Rp5,591.31 Rp5,585.47 Rp35,314,756,797 Rp2,601,313,261,302
Apr-25 2024 Rp5,594.75 Rp5,524.36 Rp5,839.36 Rp5,728.01 Rp40,224,448,777 Rp2,751,718,856,540
Apr-24 2024 Rp5,677.78 Rp5,677.78 Rp6,277.38 Rp6,047.20 Rp42,502,100,095 Rp2,792,552,427,188
Apr-23 2024 Rp6,005.15 Rp5,868.32 Rp6,241.90 Rp5,892.03 Rp43,761,322,217 Rp2,953,570,315,367
Apr-22 2024 Rp5,891.20 Rp5,273.56 Rp5,891.20 Rp5,273.56 Rp40,982,161,480 Rp2,897,524,266,589
Apr-21 2024 Rp5,267.32 Rp5,267.32 Rp5,508.70 Rp5,490.13 Rp30,037,045,340 Rp2,590,672,430,055

Historical and market price analysis of World Mobile Token (WMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 864 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16024.24147 IDR.