Market Cap ₪9.21T -3.3%
Volume 24h ₪513.60B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 5 Seconds ago
World Mobile Token WMT

World Mobile Token (WMT) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-05 2024 ₪1.2651 ₪1.2421 ₪1.2829 ₪1.2721 ₪6,630,599 ₪622,260,791
May-04 2024 ₪1.2776 ₪1.2635 ₪1.3087 ₪1.3087 ₪7,762,134 ₪628,409,616
May-03 2024 ₪1.2990 ₪1.2390 ₪1.3044 ₪1.2504 ₪7,261,846 ₪638,917,956
May-02 2024 ₪1.2450 ₪1.1807 ₪1.2532 ₪1.1942 ₪7,619,047 ₪612,386,328
May-01 2024 ₪1.1911 ₪1.1653 ₪1.2319 ₪1.2204 ₪8,607,091 ₪585,858,846
Apr-30 2024 ₪1.2222 ₪1.2077 ₪1.2809 ₪1.2757 ₪7,902,166 ₪601,167,758
Apr-29 2024 ₪1.2736 ₪1.2647 ₪1.3789 ₪1.3653 ₪8,486,522 ₪626,432,453
Apr-28 2024 ₪1.3713 ₪1.2800 ₪1.3790 ₪1.3095 ₪8,116,898 ₪674,474,886
Apr-27 2024 ₪1.3100 ₪1.1969 ₪1.3100 ₪1.2335 ₪8,564,060 ₪644,344,923
Apr-26 2024 ₪1.2347 ₪1.2347 ₪1.3053 ₪1.3040 ₪8,244,827 ₪607,320,546
Apr-25 2024 ₪1.3061 ₪1.2897 ₪1.3632 ₪1.3373 ₪9,391,077 ₪642,435,274
Apr-24 2024 ₪1.3255 ₪1.3255 ₪1.4655 ₪1.4118 ₪9,922,834 ₪651,968,562
Apr-23 2024 ₪1.4020 ₪1.3700 ₪1.4572 ₪1.3755 ₪10,216,820 ₪689,560,909
Apr-22 2024 ₪1.3754 ₪1.2312 ₪1.3754 ₪1.2312 ₪9,567,978 ₪676,476,012
Apr-21 2024 ₪1.2297 ₪1.2297 ₪1.2861 ₪1.2817 ₪7,012,656 ₪604,836,264

Historical and market price analysis of World Mobile Token (WMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 864 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.74113 ILS.