Market Cap CHF2.24T -3.39%
Volume 24h CHF132.54B 30.43%
BTC % 50.57% 2.51%
ETH % 14.98% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
World Mobile Token WMT

World Mobile Token (WMT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.306552 CHF0.300982 CHF0.310868 CHF0.308232 CHF1,606,602 CHF150,774,488
May-04 2024 CHF0.309581 CHF0.306157 CHF0.317116 CHF0.317116 CHF1,880,774 CHF152,264,356
May-03 2024 CHF0.314758 CHF0.300224 CHF0.316063 CHF0.302977 CHF1,759,554 CHF154,810,538
May-02 2024 CHF0.301688 CHF0.286103 CHF0.303672 CHF0.28937 CHF1,846,104 CHF148,381,895
May-01 2024 CHF0.288619 CHF0.28237 CHF0.298495 CHF0.295721 CHF2,085,508 CHF141,954,256
Apr-30 2024 CHF0.296161 CHF0.292644 CHF0.310371 CHF0.309105 CHF1,914,704 CHF145,663,623
Apr-29 2024 CHF0.308607 CHF0.306439 CHF0.334125 CHF0.330819 CHF2,056,294 CHF151,785,287
Apr-28 2024 CHF0.332275 CHF0.310168 CHF0.334134 CHF0.317314 CHF1,966,733 CHF163,426,022
Apr-27 2024 CHF0.317432 CHF0.290031 CHF0.317432 CHF0.298882 CHF2,075,081 CHF156,125,498
Apr-26 2024 CHF0.299192 CHF0.299192 CHF0.316296 CHF0.315966 CHF1,997,731 CHF147,154,450
Apr-25 2024 CHF0.316491 CHF0.312509 CHF0.330328 CHF0.324029 CHF2,275,469 CHF155,662,788
Apr-24 2024 CHF0.321188 CHF0.321188 CHF0.355107 CHF0.342086 CHF2,404,314 CHF157,972,715
Apr-23 2024 CHF0.339707 CHF0.331966 CHF0.353099 CHF0.333308 CHF2,475,547 CHF167,081,383
Apr-22 2024 CHF0.333261 CHF0.298322 CHF0.333261 CHF0.298322 CHF2,318,332 CHF163,910,897
Apr-21 2024 CHF0.297968 CHF0.297968 CHF0.311623 CHF0.310573 CHF1,699,174 CHF146,552,506

Historical and market price analysis of World Mobile Token (WMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 864 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90648 CHF.