Market Cap CN¥17.46T -3.96%
Volume 24h CN¥994.72B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
World Mobile Token WMT

World Mobile Token (WMT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥2.3932 CN¥2.3498 CN¥2.4269 CN¥2.4064 CN¥12,542,935 CN¥1,177,114,833
May-04 2024 CN¥2.4169 CN¥2.3902 CN¥2.4757 CN¥2.4757 CN¥14,683,431 CN¥1,188,746,409
May-03 2024 CN¥2.4573 CN¥2.3438 CN¥2.4675 CN¥2.3653 CN¥13,737,049 CN¥1,208,624,767
May-02 2024 CN¥2.3553 CN¥2.2336 CN¥2.3708 CN¥2.2591 CN¥14,412,757 CN¥1,158,435,565
May-01 2024 CN¥2.2532 CN¥2.2044 CN¥2.3303 CN¥2.3087 CN¥16,281,815 CN¥1,108,254,205
Apr-30 2024 CN¥2.3121 CN¥2.2847 CN¥2.4231 CN¥2.4132 CN¥14,948,326 CN¥1,137,213,683
Apr-29 2024 CN¥2.4093 CN¥2.3924 CN¥2.6085 CN¥2.5827 CN¥16,053,737 CN¥1,185,006,260
Apr-28 2024 CN¥2.5941 CN¥2.4215 CN¥2.6086 CN¥2.4773 CN¥15,354,528 CN¥1,275,886,902
Apr-27 2024 CN¥2.4782 CN¥2.2643 CN¥2.4782 CN¥2.3334 CN¥16,200,413 CN¥1,218,890,822
Apr-26 2024 CN¥2.3358 CN¥2.3358 CN¥2.4693 CN¥2.4667 CN¥15,596,528 CN¥1,148,852,754
Apr-25 2024 CN¥2.4708 CN¥2.4398 CN¥2.5789 CN¥2.5297 CN¥17,764,861 CN¥1,215,278,388
Apr-24 2024 CN¥2.5075 CN¥2.5075 CN¥2.7723 CN¥2.6707 CN¥18,770,771 CN¥1,233,312,264
Apr-23 2024 CN¥2.6521 CN¥2.5917 CN¥2.7566 CN¥2.6021 CN¥19,326,898 CN¥1,304,424,747
Apr-22 2024 CN¥2.6018 CN¥2.3290 CN¥2.6018 CN¥2.3290 CN¥18,099,500 CN¥1,279,672,381
Apr-21 2024 CN¥2.3262 CN¥2.3262 CN¥2.4328 CN¥2.4246 CN¥13,265,662 CN¥1,144,153,302

Historical and market price analysis of World Mobile Token (WMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 864 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.