Market Cap Tk270.99T -3.37%
Volume 24h Tk16.12T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
World Mobile Token WMT

World Mobile Token (WMT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk37.11 Tk36.44 Tk37.63 Tk37.31 Tk194,517,481 Tk18,254,850,517
May-04 2024 Tk37.48 Tk37.06 Tk38.39 Tk38.39 Tk227,712,567 Tk18,435,234,515
May-03 2024 Tk38.10 Tk36.34 Tk38.26 Tk36.68 Tk213,035,950 Tk18,743,510,695
May-02 2024 Tk36.52 Tk34.63 Tk36.76 Tk35.03 Tk223,514,918 Tk17,965,169,993
May-01 2024 Tk34.94 Tk34.18 Tk36.13 Tk35.80 Tk252,500,512 Tk17,186,950,914
Apr-30 2024 Tk35.85 Tk35.43 Tk37.57 Tk37.42 Tk231,820,588 Tk17,636,058,267
Apr-29 2024 Tk37.36 Tk37.10 Tk40.45 Tk40.05 Tk248,963,455 Tk18,377,231,793
Apr-28 2024 Tk40.22 Tk37.55 Tk40.45 Tk38.41 Tk238,120,031 Tk19,786,620,657
Apr-27 2024 Tk38.43 Tk35.11 Tk38.43 Tk36.18 Tk251,238,127 Tk18,902,718,009
Apr-26 2024 Tk36.22 Tk36.22 Tk38.29 Tk38.25 Tk241,872,996 Tk17,816,558,514
Apr-25 2024 Tk38.31 Tk37.83 Tk39.99 Tk39.23 Tk275,499,785 Tk18,846,695,917
Apr-24 2024 Tk38.88 Tk38.88 Tk42.99 Tk41.41 Tk291,099,563 Tk19,126,367,617
Apr-23 2024 Tk41.12 Tk40.19 Tk42.75 Tk40.35 Tk299,724,055 Tk20,229,189,284
Apr-22 2024 Tk40.34 Tk36.11 Tk40.34 Tk36.11 Tk280,689,408 Tk19,845,326,362
Apr-21 2024 Tk36.07 Tk36.07 Tk37.72 Tk37.60 Tk205,725,617 Tk17,743,678,790

Historical and market price analysis of World Mobile Token (WMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 864 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.