Market Cap CL$2,307.91T -3.31%
Volume 24h CL$128.00T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
World Mobile Token WMT

World Mobile Token (WMT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$316.15 CL$310.40 CL$320.60 CL$317.88 CL$1,656,901,039 CL$155,494,923,367
May-04 2024 CL$319.27 CL$315.74 CL$327.04 CL$327.04 CL$1,939,656,975 CL$157,031,435,316
May-03 2024 CL$324.61 CL$309.62 CL$325.95 CL$312.46 CL$1,814,641,464 CL$159,657,333,623
May-02 2024 CL$311.13 CL$295.06 CL$313.18 CL$298.43 CL$1,903,901,376 CL$153,027,422,968
May-01 2024 CL$297.65 CL$291.21 CL$307.84 CL$304.97 CL$2,150,800,838 CL$146,398,548,307
Apr-30 2024 CL$305.43 CL$301.80 CL$320.08 CL$318.78 CL$1,974,649,119 CL$150,224,047,370
Apr-29 2024 CL$318.26 CL$316.03 CL$344.58 CL$341.17 CL$2,120,672,161 CL$156,537,367,792
Apr-28 2024 CL$342.67 CL$319.87 CL$344.59 CL$327.24 CL$2,028,307,813 CL$168,542,550,370
Apr-27 2024 CL$327.37 CL$299.11 CL$327.37 CL$308.23 CL$2,140,047,833 CL$161,013,462,454
Apr-26 2024 CL$308.55 CL$308.55 CL$326.19 CL$325.85 CL$2,060,275,589 CL$151,761,549,526
Apr-25 2024 CL$326.40 CL$322.29 CL$340.67 CL$334.17 CL$2,346,708,782 CL$160,536,265,947
Apr-24 2024 CL$331.24 CL$331.24 CL$366.22 CL$352.79 CL$2,479,587,778 CL$162,918,511,118
Apr-23 2024 CL$350.34 CL$342.36 CL$364.15 CL$343.74 CL$2,553,051,248 CL$172,312,352,519
Apr-22 2024 CL$343.69 CL$307.66 CL$343.69 CL$307.66 CL$2,390,914,013 CL$169,042,605,913
Apr-21 2024 CL$307.29 CL$307.29 CL$321.38 CL$320.29 CL$1,752,372,008 CL$151,140,759,611

Historical and market price analysis of World Mobile Token (WMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 864 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.86 CLP.