Market Cap AU$3.77T -0.78%
Volume 24h AU$181.02B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
World Mobile Token WMT

World Mobile Token (WMT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.510369 AU$0.501096 AU$0.517554 AU$0.513165 AU$2,674,781 AU$251,019,697
May-04 2024 AU$0.515413 AU$0.509712 AU$0.527957 AU$0.527957 AU$3,131,241 AU$253,500,130
May-03 2024 AU$0.524031 AU$0.499834 AU$0.526204 AU$0.504417 AU$2,929,425 AU$257,739,189
May-02 2024 AU$0.502271 AU$0.476324 AU$0.505575 AU$0.481764 AU$3,073,520 AU$247,036,343
May-01 2024 AU$0.480513 AU$0.470109 AU$0.496955 AU$0.492337 AU$3,472,096 AU$236,335,170
Apr-30 2024 AU$0.493069 AU$0.487214 AU$0.516728 AU$0.514619 AU$3,187,730 AU$242,510,778
Apr-29 2024 AU$0.513791 AU$0.510182 AU$0.556274 AU$0.55077 AU$3,423,459 AU$252,702,543
Apr-28 2024 AU$0.553195 AU$0.516388 AU$0.556289 AU$0.528287 AU$3,274,353 AU$272,082,837
Apr-27 2024 AU$0.528483 AU$0.482864 AU$0.528483 AU$0.497599 AU$3,454,738 AU$259,928,425
Apr-26 2024 AU$0.498116 AU$0.498116 AU$0.526592 AU$0.526042 AU$3,325,959 AU$244,992,809
Apr-25 2024 AU$0.526916 AU$0.520287 AU$0.549953 AU$0.539466 AU$3,788,356 AU$259,158,073
Apr-24 2024 AU$0.534735 AU$0.534735 AU$0.591207 AU$0.569528 AU$4,002,866 AU$263,003,797
Apr-23 2024 AU$0.565568 AU$0.552681 AU$0.587864 AU$0.554914 AU$4,121,460 AU$278,168,531
Apr-22 2024 AU$0.554836 AU$0.496666 AU$0.554836 AU$0.496666 AU$3,859,718 AU$272,890,090
Apr-21 2024 AU$0.496078 AU$0.496078 AU$0.518812 AU$0.517063 AU$2,828,902 AU$243,990,651

Historical and market price analysis of World Mobile Token (WMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 864 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.