Market Cap RM11.72T -3.34%
Volume 24h RM694.14B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 47 Seconds ago
World Mobile Token WMT

World Mobile Token (WMT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM1.6028 RM1.5736 RM1.6253 RM1.6115 RM8,400,063 RM788,319,309
May-04 2024 RM1.6186 RM1.6007 RM1.6580 RM1.6580 RM9,833,562 RM796,109,030
May-03 2024 RM1.6457 RM1.5697 RM1.6525 RM1.5841 RM9,199,766 RM809,421,660
May-02 2024 RM1.5773 RM1.4958 RM1.5877 RM1.5129 RM9,652,291 RM775,809,716
May-01 2024 RM1.5090 RM1.4763 RM1.5606 RM1.5461 RM10,904,008 RM742,203,025
Apr-30 2024 RM1.5484 RM1.5300 RM1.6227 RM1.6161 RM10,010,964 RM761,597,322
Apr-29 2024 RM1.6135 RM1.6022 RM1.7469 RM1.7296 RM10,751,263 RM793,604,234
Apr-28 2024 RM1.7372 RM1.6217 RM1.7470 RM1.6590 RM10,282,999 RM854,467,426
Apr-27 2024 RM1.6596 RM1.5164 RM1.6596 RM1.5626 RM10,849,493 RM816,296,884
Apr-26 2024 RM1.5643 RM1.5643 RM1.6537 RM1.6520 RM10,445,068 RM769,392,063
Apr-25 2024 RM1.6547 RM1.6339 RM1.7271 RM1.6941 RM11,897,211 RM813,877,621
Apr-24 2024 RM1.6793 RM1.6793 RM1.8566 RM1.7885 RM12,570,873 RM825,954,992
Apr-23 2024 RM1.7761 RM1.7356 RM1.8461 RM1.7426 RM12,943,314 RM873,579,354
Apr-22 2024 RM1.7424 RM1.5597 RM1.7424 RM1.5597 RM12,121,320 RM857,002,579
Apr-21 2024 RM1.5579 RM1.5579 RM1.6293 RM1.6238 RM8,884,076 RM766,244,818

Historical and market price analysis of World Mobile Token (WMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 864 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.