Cap Mercado RM11.49T
-2.26%
Volumen 24h RM610.16B
-1.31%
BTC % 50.77%
0.07%
ETH % 14.9%
0%
Monedas
27.040
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-07 2024 | RM1.5019 | RM1.4967 | RM1.5261 | RM1.5261 | RM8,734,232 | RM738,717,320 |
May-06 2024 | RM1.5280 | RM1.5253 | RM1.6172 | RM1.5949 | RM8,794,088 | RM751,534,300 |
May-05 2024 | RM1.6022 | RM1.5731 | RM1.6248 | RM1.6110 | RM8,397,404 | RM788,069,815 |
May-04 2024 | RM1.6181 | RM1.6002 | RM1.6575 | RM1.6575 | RM9,830,450 | RM795,857,070 |
May-03 2024 | RM1.6451 | RM1.5692 | RM1.6520 | RM1.5836 | RM9,196,854 | RM809,165,486 |
May-02 2024 | RM1.5768 | RM1.4954 | RM1.5872 | RM1.5124 | RM9,649,236 | RM775,564,181 |
May-01 2024 | RM1.5085 | RM1.4758 | RM1.5601 | RM1.5456 | RM10,900,557 | RM741,968,126 |
Apr-30 2024 | RM1.5479 | RM1.5295 | RM1.6222 | RM1.6156 | RM10,007,795 | RM761,356,285 |
Apr-29 2024 | RM1.6130 | RM1.6017 | RM1.7464 | RM1.7291 | RM10,747,860 | RM793,353,067 |
Apr-28 2024 | RM1.7367 | RM1.6211 | RM1.7464 | RM1.6585 | RM10,279,745 | RM854,196,996 |
Apr-27 2024 | RM1.6591 | RM1.5159 | RM1.6591 | RM1.5621 | RM10,846,059 | RM816,038,535 |
Apr-26 2024 | RM1.5638 | RM1.5638 | RM1.6532 | RM1.6514 | RM10,441,762 | RM769,148,559 |
Apr-25 2024 | RM1.6542 | RM1.6334 | RM1.7265 | RM1.6936 | RM11,893,445 | RM813,620,037 |
Apr-24 2024 | RM1.6787 | RM1.6787 | RM1.8560 | RM1.7880 | RM12,566,894 | RM825,693,586 |
Apr-23 2024 | RM1.7755 | RM1.7351 | RM1.8455 | RM1.7421 | RM12,939,217 | RM873,302,876 |
Análisis de precios históricos y de mercado de World Mobile Token (WMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 866 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.