Cap Mercado ¥370.65T
-2.91%
Volumen 24h ¥21.01T
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-07 2024 | ¥49.32 | ¥49.15 | ¥50.11 | ¥50.11 | ¥286,826,408 | ¥24,258,988,774 |
May-06 2024 | ¥50.17 | ¥50.09 | ¥53.11 | ¥52.37 | ¥288,792,038 | ¥24,679,889,945 |
May-05 2024 | ¥52.61 | ¥51.66 | ¥53.35 | ¥52.90 | ¥275,765,201 | ¥25,879,692,101 |
May-04 2024 | ¥53.13 | ¥52.55 | ¥54.43 | ¥54.43 | ¥322,825,493 | ¥26,135,420,425 |
May-03 2024 | ¥54.02 | ¥51.53 | ¥54.25 | ¥52.00 | ¥302,018,621 | ¥26,572,460,029 |
May-02 2024 | ¥51.78 | ¥49.10 | ¥52.12 | ¥49.66 | ¥316,874,534 | ¥25,469,015,346 |
May-01 2024 | ¥49.54 | ¥48.46 | ¥51.23 | ¥50.75 | ¥357,967,079 | ¥24,365,743,088 |
Apr-30 2024 | ¥50.83 | ¥50.23 | ¥53.27 | ¥53.05 | ¥328,649,387 | ¥25,002,437,430 |
Apr-29 2024 | ¥52.97 | ¥52.59 | ¥57.35 | ¥56.78 | ¥352,952,633 | ¥26,053,190,632 |
Apr-28 2024 | ¥57.03 | ¥53.23 | ¥57.35 | ¥54.46 | ¥337,580,035 | ¥28,051,265,051 |
Apr-27 2024 | ¥54.48 | ¥49.78 | ¥54.48 | ¥51.30 | ¥356,177,409 | ¥26,798,166,411 |
Apr-26 2024 | ¥51.35 | ¥51.35 | ¥54.29 | ¥54.23 | ¥342,900,570 | ¥25,258,330,558 |
Apr-25 2024 | ¥54.32 | ¥53.64 | ¥56.69 | ¥55.61 | ¥390,572,884 | ¥26,718,744,534 |
Apr-24 2024 | ¥55.13 | ¥55.13 | ¥60.95 | ¥58.71 | ¥412,688,510 | ¥27,115,231,893 |
Apr-23 2024 | ¥58.30 | ¥56.98 | ¥60.60 | ¥57.21 | ¥424,915,353 | ¥28,678,689,515 |
Análisis de precios históricos y de mercado de World Mobile Token (WMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 866 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.59279 JPY.