Cap Mercado ₨676.65T
-1.49%
Volumen 24h ₨35.69T
-15.34%
BTC % 50.8%
0.27%
ETH % 14.95%
0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-07 2024 | ₨88.17 | ₨87.86 | ₨89.59 | ₨89.59 | ₨512,746,368 | ₨43,366,677,785 |
May-06 2024 | ₨89.70 | ₨89.54 | ₨94.94 | ₨93.63 | ₨516,260,235 | ₨44,119,103,438 |
May-05 2024 | ₨94.06 | ₨92.35 | ₨95.38 | ₨94.57 | ₨492,972,758 | ₨46,263,934,535 |
May-04 2024 | ₨94.99 | ₨93.94 | ₨97.30 | ₨97.30 | ₨577,100,277 | ₨46,721,088,291 |
May-03 2024 | ₨96.58 | ₨92.12 | ₨96.98 | ₨92.96 | ₨539,904,790 | ₨47,502,363,877 |
May-02 2024 | ₨92.57 | ₨87.78 | ₨93.17 | ₨88.79 | ₨566,462,022 | ₨45,529,786,600 |
May-01 2024 | ₨88.56 | ₨86.64 | ₨91.59 | ₨90.73 | ₨639,921,272 | ₨43,557,517,559 |
Apr-30 2024 | ₨90.87 | ₨89.79 | ₨95.23 | ₨94.84 | ₨587,511,384 | ₨44,695,706,732 |
Apr-29 2024 | ₨94.69 | ₨94.02 | ₨102.52 | ₨101.50 | ₨630,957,178 | ₨46,574,089,874 |
Apr-28 2024 | ₨101.95 | ₨95.17 | ₨102.52 | ₨97.36 | ₨603,476,293 | ₨50,145,955,558 |
Apr-27 2024 | ₨97.40 | ₨88.99 | ₨97.40 | ₨91.70 | ₨636,721,963 | ₨47,905,848,789 |
Apr-26 2024 | ₨91.80 | ₨91.80 | ₨97.05 | ₨96.95 | ₨612,987,569 | ₨45,153,155,101 |
Apr-25 2024 | ₨97.11 | ₨95.89 | ₨101.35 | ₨99.42 | ₨698,209,171 | ₨47,763,869,954 |
Apr-24 2024 | ₨98.55 | ₨98.55 | ₨108.96 | ₨104.96 | ₨737,744,256 | ₨48,472,652,159 |
Apr-23 2024 | ₨104.23 | ₨101.86 | ₨108.34 | ₨102.27 | ₨759,601,621 | ₨51,267,573,397 |
Análisis de precios históricos y de mercado de World Mobile Token (WMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 866 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.14607 PKR.