Cap Mercado ₩3,312.09T
-2.12%
Volumen 24h ₩174.89T
-16.3%
BTC % 50.83%
0.39%
ETH % 14.94%
-0.2%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-07 2024 | ₩432.95 | ₩431.46 | ₩439.92 | ₩439.92 | ₩2,517,737,078 | ₩212,943,278,260 |
May-06 2024 | ₩440.46 | ₩439.70 | ₩466.19 | ₩459.75 | ₩2,534,991,209 | ₩216,637,911,870 |
May-05 2024 | ₩461.87 | ₩453.48 | ₩468.38 | ₩464.40 | ₩2,420,642,772 | ₩227,169,670,087 |
May-04 2024 | ₩466.44 | ₩461.28 | ₩477.79 | ₩477.79 | ₩2,833,733,896 | ₩229,414,430,912 |
May-03 2024 | ₩474.24 | ₩452.34 | ₩476.20 | ₩456.49 | ₩2,651,092,999 | ₩233,250,726,266 |
May-02 2024 | ₩454.54 | ₩431.06 | ₩457.53 | ₩435.99 | ₩2,781,496,901 | ₩223,564,785,506 |
May-01 2024 | ₩434.85 | ₩425.44 | ₩449.73 | ₩445.55 | ₩3,142,203,657 | ₩213,880,358,277 |
Apr-30 2024 | ₩446.22 | ₩440.92 | ₩467.63 | ₩465.72 | ₩2,884,855,526 | ₩219,469,205,432 |
Apr-29 2024 | ₩464.97 | ₩461.70 | ₩503.42 | ₩498.44 | ₩3,098,187,290 | ₩228,692,624,991 |
Apr-28 2024 | ₩500.63 | ₩467.32 | ₩503.43 | ₩478.09 | ₩2,963,247,975 | ₩246,231,547,203 |
Apr-27 2024 | ₩478.27 | ₩436.98 | ₩478.27 | ₩450.32 | ₩3,126,494,098 | ₩235,231,957,115 |
Apr-26 2024 | ₩450.78 | ₩450.78 | ₩476.55 | ₩476.06 | ₩3,009,951,166 | ₩221,715,412,896 |
Apr-25 2024 | ₩476.85 | ₩470.85 | ₩497.70 | ₩488.21 | ₩3,428,414,563 | ₩234,534,798,837 |
Apr-24 2024 | ₩483.92 | ₩483.92 | ₩535.03 | ₩515.41 | ₩3,622,543,587 | ₩238,015,130,141 |
Apr-23 2024 | ₩511.83 | ₩500.16 | ₩532.01 | ₩502.19 | ₩3,729,869,743 | ₩251,739,024,181 |
Análisis de precios históricos y de mercado de World Mobile Token (WMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 866 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1365.77988 KRW.