Cap Mercado R$12.27T
-2.52%
Volumen 24h R$655.33B
-0.75%
BTC % 50.69%
0%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$1.6154 | R$1.6099 | R$1.6414 | R$1.6414 | R$9,394,369 | R$794,549,880 |
May-06 2024 | R$1.6434 | R$1.6406 | R$1.7395 | R$1.7154 | R$9,458,749 | R$808,335,574 |
May-05 2024 | R$1.7233 | R$1.6920 | R$1.7476 | R$1.7328 | R$9,032,083 | R$847,632,457 |
May-04 2024 | R$1.7404 | R$1.7211 | R$1.7827 | R$1.7827 | R$10,573,440 | R$856,008,277 |
May-03 2024 | R$1.7695 | R$1.6878 | R$1.7768 | R$1.7032 | R$9,891,956 | R$870,322,549 |
May-02 2024 | R$1.6960 | R$1.6084 | R$1.7072 | R$1.6268 | R$10,378,529 | R$834,181,642 |
May-01 2024 | R$1.6225 | R$1.5874 | R$1.6780 | R$1.6625 | R$11,724,425 | R$798,046,383 |
Apr-30 2024 | R$1.6649 | R$1.6452 | R$1.7448 | R$1.7377 | R$10,764,189 | R$818,899,908 |
Apr-29 2024 | R$1.7349 | R$1.7227 | R$1.8784 | R$1.8598 | R$11,560,188 | R$853,315,020 |
Apr-28 2024 | R$1.8680 | R$1.7437 | R$1.8784 | R$1.7838 | R$11,056,692 | R$918,757,558 |
Apr-27 2024 | R$1.7845 | R$1.6305 | R$1.7845 | R$1.6802 | R$11,665,809 | R$877,715,065 |
Apr-26 2024 | R$1.6820 | R$1.6820 | R$1.7781 | R$1.7763 | R$11,230,955 | R$827,281,125 |
Apr-25 2024 | R$1.7792 | R$1.7568 | R$1.8570 | R$1.8216 | R$12,792,357 | R$875,113,776 |
Apr-24 2024 | R$1.8056 | R$1.8056 | R$1.9963 | R$1.9231 | R$13,516,705 | R$888,099,849 |
Apr-23 2024 | R$1.9097 | R$1.8662 | R$1.9850 | R$1.8738 | R$13,917,169 | R$939,307,468 |
Análisis de precios históricos y de mercado de World Mobile Token (WMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 866 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0961 BRL.