Cap Mercado £1.94T
-1.62%
Volumen 24h £104.38B
-1.8%
BTC % 50.79%
0.19%
ETH % 14.9%
-0.2%
Monedas
27.039
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.253645 | £0.252772 | £0.25773 | £0.25773 | £1,475,012 | £124,752,485 |
May-06 2024 | £0.258045 | £0.257599 | £0.27312 | £0.269345 | £1,485,121 | £126,916,981 |
May-05 2024 | £0.27059 | £0.265674 | £0.274399 | £0.272073 | £1,418,130 | £133,086,995 |
May-04 2024 | £0.273264 | £0.270242 | £0.279915 | £0.279915 | £1,660,139 | £134,402,084 |
May-03 2024 | £0.277834 | £0.265005 | £0.278985 | £0.267435 | £1,553,139 | £136,649,572 |
May-02 2024 | £0.266296 | £0.25254 | £0.268048 | £0.255424 | £1,629,536 | £130,975,079 |
May-01 2024 | £0.254761 | £0.249245 | £0.263478 | £0.261029 | £1,840,855 | £125,301,472 |
Apr-30 2024 | £0.261418 | £0.258314 | £0.273961 | £0.272843 | £1,690,088 | £128,575,690 |
Apr-29 2024 | £0.272404 | £0.270491 | £0.294928 | £0.29201 | £1,815,068 | £133,979,216 |
Apr-28 2024 | £0.293296 | £0.273781 | £0.294936 | £0.28009 | £1,736,014 | £144,254,366 |
Apr-27 2024 | £0.280194 | £0.256007 | £0.280194 | £0.263819 | £1,831,652 | £137,810,273 |
Apr-26 2024 | £0.264093 | £0.264093 | £0.279191 | £0.278899 | £1,763,375 | £129,891,627 |
Apr-25 2024 | £0.279363 | £0.275848 | £0.291577 | £0.286017 | £2,008,531 | £137,401,844 |
Apr-24 2024 | £0.283509 | £0.283509 | £0.313449 | £0.301955 | £2,122,261 | £139,440,791 |
Apr-23 2024 | £0.299856 | £0.293023 | £0.311677 | £0.294207 | £2,185,138 | £147,480,912 |
Análisis de precios históricos y de mercado de World Mobile Token (WMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 866 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80014 GBP.