Cap Mercado MX$40.56T
-1.89%
Volumen 24h MX$2.20T
3.12%
BTC % 50.53%
-0.47%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$5.366 | MX$5.348 | MX$5.453 | MX$5.453 | MX$31,209,837 | MX$2,639,642,166 |
May-06 2024 | MX$5.460 | MX$5.450 | MX$5.778 | MX$5.699 | MX$31,423,719 | MX$2,685,440,797 |
May-05 2024 | MX$5.725 | MX$5.621 | MX$5.806 | MX$5.756 | MX$30,006,257 | MX$2,815,992,338 |
May-04 2024 | MX$5.782 | MX$5.718 | MX$5.922 | MX$5.922 | MX$35,126,929 | MX$2,843,818,364 |
May-03 2024 | MX$5.878 | MX$5.607 | MX$5.903 | MX$5.658 | MX$32,862,915 | MX$2,891,373,032 |
May-02 2024 | MX$5.634 | MX$5.343 | MX$5.671 | MX$5.404 | MX$34,479,400 | MX$2,771,306,234 |
May-01 2024 | MX$5.390 | MX$5.273 | MX$5.574 | MX$5.523 | MX$38,950,717 | MX$2,651,258,198 |
Apr-30 2024 | MX$5.531 | MX$5.465 | MX$5.796 | MX$5.773 | MX$35,760,632 | MX$2,720,537,476 |
Apr-29 2024 | MX$5.763 | MX$5.723 | MX$6.240 | MX$6.178 | MX$38,405,090 | MX$2,834,870,867 |
Apr-28 2024 | MX$6.205 | MX$5.792 | MX$6.240 | MX$5.926 | MX$36,732,384 | MX$3,052,283,124 |
Apr-27 2024 | MX$5.928 | MX$5.416 | MX$5.928 | MX$5.582 | MX$38,755,981 | MX$2,915,932,345 |
Apr-26 2024 | MX$5.587 | MX$5.587 | MX$5.907 | MX$5.901 | MX$37,311,316 | MX$2,748,381,435 |
Apr-25 2024 | MX$5.911 | MX$5.836 | MX$6.169 | MX$6.051 | MX$42,498,583 | MX$2,907,290,380 |
Apr-24 2024 | MX$5.998 | MX$5.998 | MX$6.632 | MX$6.389 | MX$44,905,004 | MX$2,950,432,522 |
Apr-23 2024 | MX$6.344 | MX$6.200 | MX$6.594 | MX$6.225 | MX$46,235,418 | MX$3,120,553,738 |
Análisis de precios históricos y de mercado de World Mobile Token (WMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 866 días, desde el día 25-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93019 MXN.