Cap Mercado €2.25T
-2%
Volumen 24h €120.20B
-18.87%
BTC % 50.81%
0.09%
ETH % 14.93%
-0.13%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.295026 | €0.294011 | €0.299778 | €0.299778 | €1,715,655 | €145,105,411 |
May-06 2024 | €0.300145 | €0.299625 | €0.317678 | €0.313287 | €1,727,413 | €147,623,036 |
May-05 2024 | €0.314736 | €0.309018 | €0.319167 | €0.31646 | €1,649,493 | €154,799,665 |
May-04 2024 | €0.317846 | €0.314331 | €0.325582 | €0.325582 | €1,930,984 | €156,329,307 |
May-03 2024 | €0.323161 | €0.308239 | €0.324501 | €0.311066 | €1,806,528 | €158,943,465 |
May-02 2024 | €0.309742 | €0.293741 | €0.311779 | €0.297096 | €1,895,389 | €152,343,198 |
May-01 2024 | €0.296324 | €0.289908 | €0.306463 | €0.303616 | €2,141,184 | €145,743,963 |
Apr-30 2024 | €0.304067 | €0.300457 | €0.318657 | €0.317357 | €1,965,820 | €149,552,357 |
Apr-29 2024 | €0.316846 | €0.31462 | €0.343045 | €0.339651 | €2,111,190 | €155,837,449 |
Apr-28 2024 | €0.341146 | €0.318448 | €0.343054 | €0.325785 | €2,019,239 | €167,788,953 |
Apr-27 2024 | €0.325906 | €0.297774 | €0.325906 | €0.306861 | €2,130,479 | €160,293,530 |
Apr-26 2024 | €0.307179 | €0.307179 | €0.324741 | €0.324401 | €2,051,064 | €151,082,985 |
Apr-25 2024 | €0.32494 | €0.320852 | €0.339147 | €0.33268 | €2,336,216 | €159,818,467 |
Apr-24 2024 | €0.329762 | €0.329762 | €0.364587 | €0.351218 | €2,468,501 | €162,190,060 |
Apr-23 2024 | €0.348776 | €0.340829 | €0.362526 | €0.342206 | €2,541,636 | €171,541,900 |
Análisis de precios históricos y de mercado de World Mobile Token (WMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 866 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93068 EUR.