Cap Mercado Tk265.35T
-2.2%
Volumen 24h Tk14.19T
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk34.79 | Tk34.67 | Tk35.35 | Tk35.35 | Tk202,366,329 | Tk17,115,587,614 |
May-06 2024 | Tk35.40 | Tk35.34 | Tk37.47 | Tk36.95 | Tk203,753,152 | Tk17,412,548,503 |
May-05 2024 | Tk37.12 | Tk36.44 | Tk37.64 | Tk37.32 | Tk194,562,250 | Tk18,259,052,004 |
May-04 2024 | Tk37.49 | Tk37.07 | Tk38.40 | Tk38.40 | Tk227,764,977 | Tk18,439,477,518 |
May-03 2024 | Tk38.11 | Tk36.35 | Tk38.27 | Tk36.69 | Tk213,084,981 | Tk18,747,824,651 |
May-02 2024 | Tk36.53 | Tk34.64 | Tk36.77 | Tk35.04 | Tk223,566,361 | Tk17,969,304,807 |
May-01 2024 | Tk34.95 | Tk34.19 | Tk36.14 | Tk35.81 | Tk252,558,627 | Tk17,190,906,615 |
Apr-30 2024 | Tk35.86 | Tk35.43 | Tk37.58 | Tk37.43 | Tk231,873,943 | Tk17,640,117,334 |
Apr-29 2024 | Tk37.37 | Tk37.11 | Tk40.46 | Tk40.06 | Tk249,020,755 | Tk18,381,461,447 |
Apr-28 2024 | Tk40.23 | Tk37.56 | Tk40.46 | Tk38.42 | Tk238,174,836 | Tk19,791,174,692 |
Apr-27 2024 | Tk38.44 | Tk35.12 | Tk38.44 | Tk36.19 | Tk251,295,951 | Tk18,907,068,607 |
Apr-26 2024 | Tk36.23 | Tk36.23 | Tk38.30 | Tk38.26 | Tk241,928,664 | Tk17,820,659,125 |
Apr-25 2024 | Tk38.32 | Tk37.84 | Tk40.00 | Tk39.24 | Tk275,563,194 | Tk18,851,033,622 |
Apr-24 2024 | Tk38.89 | Tk38.89 | Tk43.00 | Tk41.42 | Tk291,166,562 | Tk19,130,769,690 |
Apr-23 2024 | Tk41.13 | Tk40.20 | Tk42.76 | Tk40.36 | Tk299,793,038 | Tk20,233,845,179 |
Análisis de precios históricos y de mercado de World Mobile Token (WMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 866 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.