Cap Mercado ₹198.81T
-2.91%
Volumen 24h ₹11.27T
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-07 2024 | ₹26.45 | ₹26.36 | ₹26.88 | ₹26.88 | ₹153,848,113 | ₹13,012,050,321 |
May-06 2024 | ₹26.91 | ₹26.86 | ₹28.48 | ₹28.09 | ₹154,902,439 | ₹13,237,813,533 |
May-05 2024 | ₹28.22 | ₹27.71 | ₹28.62 | ₹28.37 | ₹147,915,097 | ₹13,881,364,102 |
May-04 2024 | ₹28.50 | ₹28.18 | ₹29.19 | ₹29.19 | ₹173,157,323 | ₹14,018,531,808 |
May-03 2024 | ₹28.97 | ₹27.64 | ₹29.09 | ₹27.89 | ₹161,996,921 | ₹14,252,951,361 |
May-02 2024 | ₹27.77 | ₹26.34 | ₹27.95 | ₹26.64 | ₹169,965,344 | ₹13,661,085,069 |
May-01 2024 | ₹26.57 | ₹25.99 | ₹27.48 | ₹27.22 | ₹192,006,587 | ₹13,069,311,262 |
Apr-30 2024 | ₹27.26 | ₹26.94 | ₹28.57 | ₹28.45 | ₹176,281,147 | ₹13,410,821,738 |
Apr-29 2024 | ₹28.41 | ₹28.21 | ₹30.76 | ₹30.45 | ₹189,316,936 | ₹13,974,425,344 |
Apr-28 2024 | ₹30.59 | ₹28.55 | ₹30.76 | ₹29.21 | ₹181,071,373 | ₹15,046,153,648 |
Apr-27 2024 | ₹29.22 | ₹26.70 | ₹29.22 | ₹27.51 | ₹191,046,643 | ₹14,374,015,880 |
Apr-26 2024 | ₹27.54 | ₹27.54 | ₹29.12 | ₹29.09 | ₹183,925,205 | ₹13,548,077,841 |
Apr-25 2024 | ₹29.13 | ₹28.77 | ₹30.41 | ₹29.83 | ₹209,495,708 | ₹14,331,415,528 |
Apr-24 2024 | ₹29.57 | ₹29.57 | ₹32.69 | ₹31.49 | ₹221,358,100 | ₹14,544,083,645 |
Apr-23 2024 | ₹31.27 | ₹30.56 | ₹32.50 | ₹30.68 | ₹227,916,341 | ₹15,382,691,942 |
Análisis de precios históricos y de mercado de World Mobile Token (WMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 866 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.45695 INR.