Cap Mercado NZ$3.97T
-3.09%
Volumen 24h NZ$222.72B
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.527993 | NZ$0.526176 | NZ$0.536497 | NZ$0.536497 | NZ$3,070,420 | NZ$259,687,670 |
May-06 2024 | NZ$0.537154 | NZ$0.536224 | NZ$0.568532 | NZ$0.560675 | NZ$3,091,462 | NZ$264,193,334 |
May-05 2024 | NZ$0.563267 | NZ$0.553033 | NZ$0.571197 | NZ$0.566353 | NZ$2,952,012 | NZ$277,036,978 |
May-04 2024 | NZ$0.568833 | NZ$0.562542 | NZ$0.582678 | NZ$0.582678 | NZ$3,455,783 | NZ$279,774,499 |
May-03 2024 | NZ$0.578345 | NZ$0.55164 | NZ$0.580743 | NZ$0.556699 | NZ$3,233,050 | NZ$284,452,922 |
May-02 2024 | NZ$0.554329 | NZ$0.525693 | NZ$0.557976 | NZ$0.531697 | NZ$3,392,079 | NZ$272,640,765 |
May-01 2024 | NZ$0.530317 | NZ$0.518834 | NZ$0.548462 | NZ$0.543366 | NZ$3,831,967 | NZ$260,830,454 |
Apr-30 2024 | NZ$0.544174 | NZ$0.537712 | NZ$0.570285 | NZ$0.567958 | NZ$3,518,127 | NZ$267,646,141 |
Apr-29 2024 | NZ$0.567044 | NZ$0.56306 | NZ$0.61393 | NZ$0.607856 | NZ$3,778,288 | NZ$278,894,246 |
Apr-28 2024 | NZ$0.610531 | NZ$0.56991 | NZ$0.613947 | NZ$0.583042 | NZ$3,613,727 | NZ$300,283,236 |
Apr-27 2024 | NZ$0.583258 | NZ$0.532911 | NZ$0.583258 | NZ$0.549173 | NZ$3,812,809 | NZ$286,869,064 |
Apr-26 2024 | NZ$0.549744 | NZ$0.549744 | NZ$0.581172 | NZ$0.580564 | NZ$3,670,683 | NZ$270,385,426 |
Apr-25 2024 | NZ$0.581529 | NZ$0.574213 | NZ$0.606954 | NZ$0.59538 | NZ$4,181,005 | NZ$286,018,868 |
Apr-24 2024 | NZ$0.590159 | NZ$0.590159 | NZ$0.652483 | NZ$0.628558 | NZ$4,417,749 | NZ$290,263,187 |
Apr-23 2024 | NZ$0.624187 | NZ$0.609964 | NZ$0.648795 | NZ$0.612428 | NZ$4,548,635 | NZ$306,999,691 |
Análisis de precios históricos y de mercado de World Mobile Token (WMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 866 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66559 NZD.