Cap Mercado AR$2,112.35T
-2.1%
Volumen 24h AR$114.74T
2.62%
BTC % 50.55%
-0.37%
ETH % 14.98%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-07 2024 | AR$279.51 | AR$278.54 | AR$284.01 | AR$284.01 | AR$1,625,433,009 | AR$137,474,653,971 |
May-06 2024 | AR$284.36 | AR$283.86 | AR$300.97 | AR$296.81 | AR$1,636,572,153 | AR$139,859,882,945 |
May-05 2024 | AR$298.18 | AR$292.76 | AR$302.38 | AR$299.81 | AR$1,562,749,621 | AR$146,659,110,553 |
May-04 2024 | AR$301.13 | AR$297.80 | AR$308.46 | AR$308.46 | AR$1,829,438,290 | AR$148,108,312,051 |
May-03 2024 | AR$306.16 | AR$292.03 | AR$307.43 | AR$294.70 | AR$1,711,526,636 | AR$150,584,996,830 |
May-02 2024 | AR$293.45 | AR$278.29 | AR$295.38 | AR$281.47 | AR$1,795,714,460 | AR$144,331,822,909 |
May-01 2024 | AR$280.74 | AR$274.66 | AR$290.34 | AR$287.64 | AR$2,028,584,156 | AR$138,079,626,113 |
Apr-30 2024 | AR$288.07 | AR$284.65 | AR$301.90 | AR$300.66 | AR$1,862,442,048 | AR$141,687,745,773 |
Apr-29 2024 | AR$300.18 | AR$298.07 | AR$325.00 | AR$321.78 | AR$2,000,167,505 | AR$147,642,319,322 |
Apr-28 2024 | AR$323.20 | AR$301.70 | AR$325.01 | AR$308.65 | AR$1,913,051,651 | AR$158,965,321,775 |
Apr-27 2024 | AR$308.76 | AR$282.11 | AR$308.76 | AR$290.72 | AR$2,018,442,177 | AR$151,864,065,265 |
Apr-26 2024 | AR$291.02 | AR$291.02 | AR$307.66 | AR$307.34 | AR$1,943,202,896 | AR$143,137,881,209 |
Apr-25 2024 | AR$307.85 | AR$303.97 | AR$321.31 | AR$315.18 | AR$2,213,359,866 | AR$151,413,984,878 |
Apr-24 2024 | AR$312.42 | AR$312.42 | AR$345.41 | AR$332.74 | AR$2,338,688,171 | AR$153,660,861,819 |
Apr-23 2024 | AR$330.43 | AR$322.90 | AR$343.46 | AR$324.21 | AR$2,407,977,168 | AR$162,520,909,432 |
Análisis de precios históricos y de mercado de World Mobile Token (WMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 866 días, desde el día 25-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.7377 ARS.