Market Cap NZ$4.10T -4.13%
Volume 24h NZ$247.88B 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
World Mobile Token WMT

World Mobile Token (WMT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.536828 NZ$0.535899 NZ$0.568188 NZ$0.560335 NZ$3,089,587 NZ$264,033,129
May-05 2024 NZ$0.562926 NZ$0.552698 NZ$0.570851 NZ$0.56601 NZ$2,950,222 NZ$276,868,985
May-04 2024 NZ$0.568488 NZ$0.562201 NZ$0.582324 NZ$0.582324 NZ$3,453,687 NZ$279,604,846
May-03 2024 NZ$0.577995 NZ$0.551306 NZ$0.580391 NZ$0.556361 NZ$3,231,089 NZ$284,280,432
May-02 2024 NZ$0.553993 NZ$0.525374 NZ$0.557638 NZ$0.531375 NZ$3,390,022 NZ$272,475,438
May-01 2024 NZ$0.529995 NZ$0.518519 NZ$0.54813 NZ$0.543036 NZ$3,829,643 NZ$260,672,288
Apr-30 2024 NZ$0.543844 NZ$0.537386 NZ$0.569939 NZ$0.567613 NZ$3,515,993 NZ$267,483,842
Apr-29 2024 NZ$0.5667 NZ$0.562719 NZ$0.613558 NZ$0.607487 NZ$3,775,997 NZ$278,725,126
Apr-28 2024 NZ$0.610161 NZ$0.569565 NZ$0.613575 NZ$0.582688 NZ$3,611,536 NZ$300,101,147
Apr-27 2024 NZ$0.582904 NZ$0.532588 NZ$0.582904 NZ$0.54884 NZ$3,810,497 NZ$286,695,109
Apr-26 2024 NZ$0.54941 NZ$0.54941 NZ$0.580819 NZ$0.580212 NZ$3,668,457 NZ$270,221,466
Apr-25 2024 NZ$0.581177 NZ$0.573865 NZ$0.606586 NZ$0.595019 NZ$4,178,470 NZ$285,845,429
Apr-24 2024 NZ$0.589801 NZ$0.589801 NZ$0.652087 NZ$0.628177 NZ$4,415,070 NZ$290,087,174
Apr-23 2024 NZ$0.623809 NZ$0.609594 NZ$0.648401 NZ$0.612057 NZ$4,545,876 NZ$306,813,529
Apr-22 2024 NZ$0.611971 NZ$0.547812 NZ$0.611971 NZ$0.547812 NZ$4,257,180 NZ$300,991,529

Historical and market price analysis of World Mobile Token (WMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 865 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66458 NZD.